9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
3 518 887 478 489 879 040.00 Bs

Market Capitalizations

attach_money
171 836 555 534 598 144.00 Bs

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 510 449.20 Bs 27 910 386 999 972.09 Bs 1 862 150 999 998.14 Bs arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 1 033.40 Bs 25 731 278 999 974.27 Bs 0.000000 Bs arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 22 143.90 Bs 5 062 416 999 994.94 Bs 237 214 999 999.76 Bs arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 66 809.60 Bs 27 825 520 999 972.18 Bs 2 974 421 999 997.03 Bs arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 3 221 567.80 Bs 27 799 038 999 972.20 Bs 41 892 608 999 958.11 Bs arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 10 500.00 Bs 13 650 003 999 986.35 Bs 0.000000 Bs arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 111 402.70 Bs 27 766 161 999 972.23 Bs 1 412 070 999 998.59 Bs arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 81 578.40 Bs 27 736 634 999 972.26 Bs 841 027 999 999.16 Bs arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 314 015.30 Bs 27 719 904 999 972.28 Bs 993 057 999 999.01 Bs arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 3 932.60 Bs 2 083 748 999 997.92 Bs 1 703 458 999 998.30 Bs arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1 000 043.20 Bs 27 495 897 999 972.50 Bs 322 362 999 999.68 Bs arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 19 023.20 Bs 12 589 252 999 987.41 Bs 0.000000 Bs arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 9 121 010.60 Bs 27 363 031 999 972.64 Bs 1 725 897 999 998.27 Bs arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 13 388.20 Bs 27 265 758 999 972.73 Bs 566 859 999 999.43 Bs arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 23 922.50 Bs 35 552 543 999 964.45 Bs 0.000000 Bs arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 1 005.60 Bs 27 128 807 999 972.87 Bs 758 047 999 999.24 Bs arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 336.70 Bs 27 114 531 999 972.89 Bs 375 362 999 999.63 Bs arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 140 906 254.40 Bs 7 047 425 999 992.95 Bs 862 000 000.00 Bs arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 2 470.70 Bs 27 108 819 999 972.89 Bs 347 258 999 999.65 Bs arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 2 705.40 Bs 27 053 611 999 972.95 Bs 301 461 999 999.70 Bs arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 30 035.00 Bs 2 433 998 999 997.57 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 107 885.00 Bs 26 916 396 999 973.08 Bs 4 069 231 999 995.93 Bs arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 3 422.00 Bs 3 387 751 999 996.61 Bs 50 607 999 999.95 Bs arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 69 880.90 Bs 26 889 627 999 973.11 Bs 1 945 091 999 998.06 Bs arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 10 762.10 Bs 16 102 695 999 983.90 Bs 2 034 291 999 997.97 Bs arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 4 817.30 Bs 26 879 497 999 973.12 Bs 1 228 901 999 998.77 Bs arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Bs 26 665 782 999 973.34 Bs 157 859 999 999.84 Bs arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 93 962.70 Bs 26 656 639 999 973.34 Bs 1 350 487 999 998.65 Bs arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 664 242.00 Bs 26 640 009 999 973.36 Bs 51 498 999 999.95 Bs arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 140 330.50 Bs 26 605 968 999 973.39 Bs 2 122 849 999 997.88 Bs arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 4 587.40 Bs 26 578 797 999 973.42 Bs 60 765 999 999.94 Bs arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 74 009.00 Bs 6 074 178 999 993.93 Bs 0.000000 Bs arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 278 678.80 Bs 26 533 978 999 973.46 Bs 33 756 999 999.97 Bs arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 32 929.40 Bs 26 531 824 999 973.47 Bs 1 249 739 999 998.75 Bs arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Bs 26 061 664 999 973.94 Bs 70 379 999 999.93 Bs arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 41 051.50 Bs 26 477 108 999 973.52 Bs 359 168 999 999.64 Bs arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 448 664.70 Bs 13 085 845 999 986.91 Bs 135 720 999 999.86 Bs arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 235 329.70 Bs 26 443 115 999 973.56 Bs 994 293 999 999.01 Bs arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 145 911.10 Bs 26 362 180 999 973.64 Bs 10 519 289 999 989.48 Bs arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 10 962.20 Bs 6 028 017 999 993.97 Bs 0.000000 Bs arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 162.40 Bs 1 327 710 999 998.67 Bs 25 568 999 999.97 Bs arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 33 241.10 Bs 26 355 304 999 973.64 Bs 7 830 834 999 992.17 Bs arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1 001 546.40 Bs 33 643 623 999 966.36 Bs 320 742 999 999.68 Bs arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 23 400.90 Bs 26 274 701 999 973.73 Bs 13 838 999 999.99 Bs arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 150 144.60 Bs 26 159 845 999 973.84 Bs 3 509 427 999 996.49 Bs arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 80 974.00 Bs 26 138 194 999 973.86 Bs 1 496 160 999 998.50 Bs arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 3 920.00 Bs 1 487 016 999 998.51 Bs 1 476 000 000.00 Bs arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 59 370.00 Bs 26 102 103 999 973.90 Bs 1 437 705 999 998.56 Bs arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 7 104.10 Bs 25 980 623 999 974.02 Bs 562 539 999 999.44 Bs arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 9 589 867.00 Bs 25 733 208 999 974.27 Bs 7 283 756 999 992.72 Bs arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1 310.00 Bs 25 523 256 999 974.48 Bs 34 693 999 999.97 Bs arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 113 078.20 Bs 9 445 344 999 990.56 Bs 349 408 999 999.65 Bs arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 951 950.90 Bs 25 518 186 999 974.48 Bs 1 285 333 999 998.71 Bs arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 691 398.40 Bs 25 456 613 999 974.54 Bs 13 788 999 999.99 Bs arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 443 762.80 Bs 25 247 493 999 974.75 Bs 4 082 639 999 995.92 Bs arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 1 522 428.10 Bs 25 195 139 999 974.80 Bs 230 796 999 999.77 Bs arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 100 933.40 Bs 1 495 588 999 998.50 Bs 4 265 000 000.00 Bs arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 619 943.10 Bs 25 146 163 999 974.86 Bs 273 315 999 999.73 Bs arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 467 432.80 Bs 3 687 980 999 996.31 Bs 0.000000 Bs arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 15 390.60 Bs 24 894 627 999 975.11 Bs 933 552 999 999.07 Bs arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 8 641.50 Bs 10 369 839 999 989.63 Bs 0.000000 Bs arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 136 538.10 Bs 24 771 281 999 975.23 Bs 4 273 560 999 995.73 Bs arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 7 746.90 Bs 24 722 170 999 975.28 Bs 1 841 832 999 998.16 Bs arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 298 770.70 Bs 24 718 253 999 975.28 Bs 312 209 999 999.69 Bs arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 1 993 366.80 Bs 7 973 466 999 992.03 Bs 34 000 000.00 Bs arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 163 822.00 Bs 24 717 270 999 975.28 Bs 6 811 129 999 993.19 Bs arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 37 240.00 Bs 24 601 344 999 975.40 Bs 1 196 229 999 998.80 Bs arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 26 628.60 Bs 24 552 750 999 975.45 Bs 1 653 664 999 998.35 Bs arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 22 239.30 Bs 24 513 516 999 975.48 Bs 4 591 190 999 995.41 Bs arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 296 631.60 Bs 24 478 878 999 975.52 Bs 121 938 999 999.88 Bs arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 124 517.60 Bs 24 276 589 999 975.72 Bs 8 086 577 999 991.91 Bs arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 37 803.90 Bs 24 246 826 999 975.75 Bs 192 026 999 999.81 Bs arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 299 658 262.60 Bs 23 972 660 999 976.03 Bs 548 354 999 999.45 Bs arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 38 092.10 Bs 23 949 498 999 976.05 Bs 481 682 999 999.52 Bs arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 91 959.20 Bs 23 933 009 999 976.07 Bs 1 772 030 999 998.23 Bs arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 635 933.10 Bs 23 863 545 999 976.14 Bs 858 655 999 999.14 Bs arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 416 547.10 Bs 23 678 620 999 976.32 Bs 909 359 999 999.09 Bs arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 96 394.10 Bs 23 616 360 999 976.38 Bs 70 717 999 999.93 Bs arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 447 104.20 Bs 23 602 204 999 976.40 Bs 6 973 739 999 993.03 Bs arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 66 484 713 904.03 Bs 29 960 006 999 970.04 Bs 782 470 999 999.22 Bs arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 2 830.90 Bs 23 487 615 999 976.51 Bs 2 911 618 999 997.09 Bs arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 33.70 Bs 23 247 968 999 976.75 Bs 3 282 426 999 996.72 Bs arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 5 985.70 Bs 22 895 717 999 977.11 Bs 1 509 093 999 998.49 Bs arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 299 840.20 Bs 22 870 301 999 977.13 Bs 0.000000 Bs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 4 954 161.10 Bs 22 853 909 999 977.14 Bs 7 183 806 999 992.82 Bs arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 5 170.10 Bs 22 679 325 999 977.32 Bs 190 574 999 999.81 Bs arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 32 300.00 Bs 22 607 615 999 977.39 Bs 1 236 166 999 998.76 Bs arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 5 896.40 Bs 5 382 338 999 994.62 Bs 0.000000 Bs arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 356 361.90 Bs 19 238 389 999 980.76 Bs 0.000000 Bs arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 3 267.10 Bs 22 494 416 999 977.50 Bs 9 448 464 999 990.55 Bs arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 335 509.50 Bs 22 475 738 999 977.52 Bs 208 955 999 999.79 Bs arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 154 382.80 Bs 22 238 231 999 977.76 Bs 2 542 964 999 997.46 Bs arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 684 834.00 Bs 13 334 525 999 986.67 Bs 35 757 999 999.96 Bs arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 827.70 Bs 22 099 333 999 977.90 Bs 535 271 999 999.47 Bs arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 25 887.10 Bs 21 969 631 999 978.03 Bs 181 985 999 999.82 Bs arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 2 180.30 Bs 1 170 288 999 998.83 Bs 653 000 000.00 Bs arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 330.00 Bs 5 345 292 999 994.65 Bs 0.000000 Bs arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 199 121.40 Bs 3 458 666 999 996.54 Bs 0.000000 Bs arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 12.10 Bs 21 919 051 999 978.08 Bs 2 979 662 999 997.02 Bs arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 15 427.80 Bs 1 187 453 999 998.81 Bs 5 013 999 999.99 Bs arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago