Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 91 460 168.55 $ | 1 807 357 469 573 339.00 $ | 53 877 264 621 327.95 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 773 757.30 $ | 454 245 180 318 147.25 $ | 26 008 766 171 990.38 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 323.22 $ | 13 995 240 028 594.03 $ | 1 642 038 141 097.17 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 757 084.43 $ | 126 282 552 028 356.52 $ | 2 319 540 482 034.63 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 438.27 $ | 172 062 929 916 352.91 $ | 93 064 755 374 307.75 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 824 684.43 $ | 120 348 506 026 156.16 $ | 2 741 770 606 781.92 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 222 150.80 $ | 104 054 560 486 683.28 $ | 3 424 133 524 985.52 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 438.61 $ | 51 153 889 742 795.94 $ | 9 766 340 654 773.92 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 893.32 $ | 50 529 891 275 412.21 $ | 2 838 330 943 514.56 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 167.83 $ | 24 533 913 002 138.73 $ | 1 404 305 904 975.30 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 280.73 $ | 20 914 995 157 934.03 $ | 352 540 816 763.59 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 225.08 $ | 19 494 948 237 088.25 $ | 508 999 032 525.50 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 544.84 $ | 19 041 733 007 487.14 $ | 394 613 583 361.19 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 426.04 $ | 16 422 486 247 833.09 $ | 561 195 425 410.98 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 531 408 101 576.89 $ | 865 579 223 477.46 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 263.38 $ | 10 821 546 291 727.26 $ | 387 812 038 325.32 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 491 190.28 $ | 9 709 890 969 360.35 $ | 314 619 941 993.74 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 468.74 $ | 9 703 578 021 421.28 $ | 258 974 948 283.94 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 628.57 $ | 15 879 581 854 891.39 $ | 168 654 651 881.78 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 707.09 $ | 9 344 255 802 778.64 $ | 496 695 234 343.85 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 607.93 $ | 7 965 292 216 494.98 $ | 2 072 324 922.79 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 438.42 $ | 7 717 674 232 982.64 $ | 140 689 935 620.03 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 97 293.50 $ | 7 300 204 653 194.76 $ | 429 460 928 095.47 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 671.80 $ | 7 160 327 468 555.69 $ | 1 044 493 995 672.10 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 838.98 $ | 6 506 584 456 639.41 $ | 256 534 197 411.20 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 481 076 353 680.63 $ | 1 588 729 487 381.62 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 840 798.25 $ | 6 205 878 094 810.08 $ | 320 520 147 311.19 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 112.00 $ | 6 183 348 745 880.72 $ | 120 709 306 840.86 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 230.70 $ | 5 724 535 609 398.87 $ | 62 357 977 347.30 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 254.44 $ | 5 681 197 284 475.61 $ | 342 040 559 919.70 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.24 $ | 526 551 460 515.05 $ | 8 878 835 601.50 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 307.31 $ | 5 675 740 123 568.44 $ | 226 686 476 576.09 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 668.47 $ | 4 204 544 936 030.08 $ | 120 128 631 674.85 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 476.58 $ | 4 905 939 098 433.65 $ | 546 270 808 132.19 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 143.48 $ | 4 253 333 769 827.23 $ | 111 014 492 806.38 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 574.69 $ | 4 248 887 644 595.55 $ | 134 949 199 238.97 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 277.69 $ | 4 212 090 881 433.64 $ | 175 141 751 289.72 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 522.59 $ | 7 751 515 250 121.22 $ | 489 207 404 660.03 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 387.27 $ | 9 387 273 858 846.91 $ | 287 050 048 296.82 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 436.37 $ | 4 047 598 018 131.70 $ | 7 485 938 352 333.57 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 219 287.66 $ | 4 045 143 255 253.74 $ | 96 814 735 637.44 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 707.44 $ | 4 037 611 706 041.62 $ | 113 659 494 051.79 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 536.19 $ | 355 689 568 158.47 $ | 571 415 679 568.92 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 442.38 $ | 288 570 794 044.32 $ | 466 708 243 846.26 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 487.05 $ | 3 992 464 301 455.68 $ | 67 957 572 057.37 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 621.50 $ | 3 617 321 202 253.95 $ | 1 043 455 694 286.31 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 59 865.27 $ | 3 591 915 971 989.89 $ | 4 123 788 677.82 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 227 053.11 $ | 3 393 811 342 804.21 $ | 267 432 833 779.97 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 247.75 $ | 3 345 931 945 414.06 $ | 182 300 363 601.35 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 575.00 $ | 3 288 903 335 975.41 $ | 221 792 880 878.67 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 582.52 $ | 3 241 248 556 583.09 $ | 239 781 832 185.10 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 121.29 $ | 3 222 853 503 177.13 $ | 9 317 901 454.13 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 102.40 $ | 1 418 616 484 759.78 $ | 30 195 813 693.48 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 885.78 $ | 3 203 960 291 185.91 $ | 381 166 893 052.80 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 83.62 $ | 3 146 444 819 963.49 $ | 74 908 709 422.13 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 903.31 $ | 2 950 978 902 592.66 $ | 107 028 635 614.32 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 57 623.16 $ | 1 380 822 174 168.11 $ | 62 928 686 694.03 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 033.09 $ | 2 896 419 350 061.53 $ | 393 253 587 170.81 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.43 $ | 2 869 311 989 232.35 $ | 32 763 438 107.85 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 867.02 $ | 2 684 554 207 983.10 $ | 174 676 711 858.72 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 538 249 537 550.42 $ | 712 817 018 708.85 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 451.09 $ | 2 506 434 024 977.49 $ | 225 504 105 358.43 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 282.27 $ | 130 774 664 885.63 $ | 381 871 630 150.43 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 256.07 $ | 2 445 075 969 244.44 $ | 71 232 615 678.39 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 693.47 $ | 2 444 390 878 883.24 $ | 429 650 470 035.46 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 249.34 $ | 2 182 901 359 855.55 $ | 160 110 590 683.08 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.226 $ | 2 170 160 038 321.75 $ | 358 249 564 965.55 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 847.78 $ | 1 050 413 641 963.31 $ | 41 287 888 542.61 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 059.13 $ | 2 059 133 576 747.71 $ | 35 173 537 539.31 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 458.29 $ | 2 041 611 513 858.40 $ | 47 324 810 914.49 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 450.22 $ | 129 082 349 055.33 $ | 4 800 248 518.67 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 276 931.93 $ | 2 002 922 532 848.40 $ | 100 033 987 361.72 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 067.74 $ | 1 886 740 669 216.52 $ | 18 536 084 281.67 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 496.67 $ | 1 800 422 610 440.53 $ | 70 062 580 147.82 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 704.45 $ | 501 449 071 152.89 $ | 21 136 388 985.88 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 314.98 $ | 90 641 316 362.79 $ | 6 909 479 779.71 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 673.03 $ | 397 130 997 370.73 $ | 742 660 906 315.18 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 093.37 $ | 1 735 769 619 737.10 $ | 167 139 792 672.94 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 270.64 $ | 1 715 357 782 936.53 $ | 153 028 543 663.07 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.68 $ | 387 104 404 722.61 $ | 20 033 089 623.11 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 879.45 $ | 1 682 630 397 899.42 $ | 120 878 871 097.50 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 573.93 $ | 1 647 578 290 544.19 $ | 52 657 732 905.38 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 195.66 $ | 1 617 149 910 370.96 $ | 40 494 605 874.52 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.00 $ | 1 580 426 341 158.69 $ | 90 171 466 690.11 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 105.67 $ | 1 536 614 107 426.71 $ | 677 734 908 856.10 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 765.98 $ | 1 500 150 694 156.91 $ | 30 658 450 162.00 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 214.96 $ | 2 642 233 366 444.86 $ | 20 719 719 606.99 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.42 $ | 1 405 597 117 443.61 $ | 37 702 272 811.64 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 425.91 $ | 1 397 351 806 354.98 $ | 207 495 064 134.48 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 70 678.14 $ | 1 396 872 901 686.52 $ | 47 375 263 054.46 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 631.30 $ | 1 371 410 934 168.63 $ | 1 981 341 856.24 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 495.13 $ | 1 364 619 415 385.83 $ | 53 699 621 468.10 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 136.35 $ | 1 351 260 820 272.30 $ | 59 583 007 487.03 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 743.15 $ | 1 344 716 197 971.30 $ | 291 469 497 767.07 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 324 304 235 986.46 $ | 28 856 261 389.96 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 846.25 $ | 1 298 696 614 408.14 $ | 52 833 920 417.31 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 451.10 $ | 559 884 508 650.26 $ | 17 251 519 529.95 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.52 $ | 1 283 039 138 176.09 $ | 197 731 823 225.06 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 105 219.46 $ | 1 270 286 929 927.21 $ | 18 236 191 685.25 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 651.99 $ | 1 264 618 462 283.28 $ | 107 397 701 874.64 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago