9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
108 694 208 026 799.39 NT$

Market Capitalizations

attach_money
5 307 824 824 765.85 NT$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 0.241 NT$ 320 012 961.63 NT$ 522 762.03 NT$ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.058 NT$ 92 517 482.10 NT$ 4 139.10 NT$ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 0.982 NT$ 80 974 245.25 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 4.95 NT$ 319 420 360.02 NT$ 21 725 049.89 NT$ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 24.09 NT$ 187 571 027.26 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 1.08 NT$ 349 117 469.15 NT$ 0.000000 NT$ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 0.486 NT$ 317 540 282.38 NT$ 5 510 314.63 NT$ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 82.78 NT$ 316 350 970.95 NT$ 270 338.77 NT$ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 0.033 NT$ 127 993 422.20 NT$ 1 122 653.40 NT$ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.000627 NT$ 16 626 853.61 NT$ 0.000000 NT$ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 NT$ 316 121 436.28 NT$ 177 691 183.13 NT$ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 0.314 NT$ 313 745 747.86 NT$ 133 630 133.79 NT$ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 0.695 NT$ 313 564 430.61 NT$ 5 902 633.27 NT$ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.060 NT$ 119 651 253.36 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 0.105 NT$ 312 188 458.17 NT$ 56 434 793.33 NT$ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 0.916 NT$ 310 750 244.80 NT$ 36 635 073.17 NT$ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 246.51 NT$ 310 683 061.67 NT$ 8 038 655.50 NT$ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 4.73 NT$ 310 327 222.70 NT$ 10 160 036.43 NT$ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 0.678 NT$ 309 284 478.62 NT$ 41 458 976.91 NT$ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 47.64 NT$ 388 872 434.57 NT$ 10 609 592.01 NT$ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 42.04 NT$ 309 280 061.53 NT$ 8 748 325.65 NT$ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 1.85 NT$ 307 438 286.00 NT$ 4 047 575.55 NT$ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 0.802 NT$ 306 549 182.81 NT$ 9 901 929.63 NT$ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 2.57 NT$ 386 405 253.53 NT$ 2 731 125.83 NT$ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 2.03 NT$ 131 312 948.76 NT$ 10 811.08 NT$ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 0.103 NT$ 305 713 208.35 NT$ 48 867 346.46 NT$ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 45.99 NT$ 304 773 354.86 NT$ 77 126 829.11 NT$ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.017 NT$ 304 394 256.63 NT$ 4 516 776.41 NT$ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 3.01 NT$ 304 313 297.09 NT$ 142 596 009.26 NT$ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 0.213 NT$ 3 881 486.48 NT$ 17 328.62 NT$ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 0.304 NT$ 304 249 882.39 NT$ 351 465 542.98 NT$ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 0.497 NT$ 304 087 870.64 NT$ 2 734 430.93 NT$ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 0.338 NT$ 3 840 867.71 NT$ 16 247.51 NT$ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 0.716 NT$ 302 718 879.06 NT$ 14 918 610.36 NT$ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 59.68 NT$ 300 628 912.03 NT$ 20 133 010.30 NT$ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.003 NT$ 12 491 739.20 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 1.25 NT$ 300 385 384.74 NT$ 455 354 829.10 NT$ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 0.240 NT$ 65 289 129.34 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 0.030 NT$ 300 341 924.20 NT$ 7 422 115.07 NT$ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 25.13 NT$ 299 928 755.63 NT$ 42 774 314.63 NT$ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 4.28 NT$ 299 704 008.73 NT$ 13 254 229.21 NT$ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 0.176 NT$ 299 102 665.59 NT$ 99 054 694.85 NT$ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 0.038 NT$ 206 367 510.12 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 0.305 NT$ 298 408 100.05 NT$ 13 042 733.60 NT$ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 26.07 NT$ 296 873 482.74 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 0.030 NT$ 296 213 914.22 NT$ 88 062 112.62 NT$ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 3.43 NT$ 295 470 081.05 NT$ 31 307 064.23 NT$ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 0.028 NT$ 92 960 118.59 NT$ 247.11 NT$ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 0.184 NT$ 110 594 101.50 NT$ 204 946 625.37 NT$ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 NT$ 294 762 387.77 NT$ 1 048 149.62 NT$ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 0.045 NT$ 294 074 772.22 NT$ 23 172 591.68 NT$ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 0.358 NT$ 77 898 369.53 NT$ 2 274 033.38 NT$ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 0.221 NT$ 293 865 222.61 NT$ 13 937 365.89 NT$ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 0.077 NT$ 292 011 338.67 NT$ 1 448 437.56 NT$ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 0.024 NT$ 82 836 685.38 NT$ 0.000000 NT$ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 1.28 NT$ 290 130 519.70 NT$ 4 957 744.91 NT$ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 0.329 NT$ 15 820 316.18 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.016 NT$ 12 363 859.58 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 0.032 NT$ 289 610 321.43 NT$ 782 227.95 NT$ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 28 800.81 NT$ 288 008 057.65 NT$ 15 537.07 NT$ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 0.416 NT$ 76 009 241.47 NT$ 2 712 716.11 NT$ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.011 NT$ 287 597 761.73 NT$ 375 470 248.02 NT$ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 22.92 NT$ 355 312 866.46 NT$ 1 902 317.58 NT$ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 45.82 NT$ 287 537 435.91 NT$ 7 618 814.94 NT$ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 0.400 NT$ 284 783 514.15 NT$ 197 842.76 NT$ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 0.423 NT$ 281 775 068.68 NT$ 10 727 278.34 NT$ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 55.81 NT$ 280 836 172.74 NT$ 134 777 436.45 NT$ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 0.097 NT$ 280 032 013.75 NT$ 10 401 648.62 NT$ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 0.145 NT$ 279 698 785.39 NT$ 396 148.85 NT$ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.000297 NT$ 279 254 728.01 NT$ 5 197 472.87 NT$ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.008 NT$ 114 497 673.47 NT$ 0.000000 NT$ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.002 NT$ 4 007 389.23 NT$ 38 456.55 NT$ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 0.179 NT$ 18 957 660.61 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 8.40 NT$ 278 190 114.67 NT$ 6 004 844.30 NT$ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 2.34 NT$ 14 561 782.96 NT$ 92.67 NT$ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 14.27 NT$ 277 934 170.08 NT$ 55 033 553.85 NT$ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.027 NT$ 61 069 935.61 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 0.192 NT$ 18 785 888.00 NT$ 2 069 765.75 NT$ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.000028 NT$ 276 948 106.95 NT$ 11 038 791.88 NT$ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 2.82 NT$ 61 059 464.31 NT$ 0.000000 NT$ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.002 NT$ 4 002 508.80 NT$ 37 591.67 NT$ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.009 NT$ 276 904 646.41 NT$ 43 411 365.22 NT$ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 2.95 NT$ 276 015 049.00 NT$ 1 702 745.04 NT$ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 0.150 NT$ 275 559 222.99 NT$ 13 943 049.42 NT$ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 10.90 NT$ 273 280 710.73 NT$ 35 469 268.11 NT$ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 3.42 NT$ 272 616 539.78 NT$ 55 854 053.02 NT$ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 0.983 NT$ 11 906 798.02 NT$ 117 377.44 NT$ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 0.032 NT$ 272 530 823.36 NT$ 13 299 048.85 NT$ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 4.10 NT$ 14 485 580.29 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 0.602 NT$ 60 100 552.44 NT$ 0.000000 NT$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 0.820 NT$ 271 974 608.75 NT$ 2 145 072.65 NT$ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.000494 NT$ 271 365 666.97 NT$ 45 632 547.87 NT$ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 1.18 NT$ 270 966 521.91 NT$ 59 068 125.22 NT$ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 0.294 NT$ 214 260 617.60 NT$ 0.000000 NT$ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 0.044 NT$ 269 684 667.64 NT$ 24 558 602.98 NT$ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 2 047.31 NT$ 101 804 631.96 NT$ 0.000000 NT$ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000006 NT$ 269 484 724.44 NT$ 1 215 690.46 NT$ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 6.54 NT$ 269 432 306.15 NT$ 10 155 804.67 NT$ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 4.24 NT$ 83 902 688.73 NT$ 0.000000 NT$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.009 NT$ 59 457 416.75 NT$ 0.000000 NT$ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago