0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 42.91 ৳ 19 694 768 404.03 ৳ 4 465 522 821.71 ৳ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 5 704.61 ৳ 19 592 285 236.49 ৳ 6 106 361 441.68 ৳ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.635 ৳ 4 618 951 578.24 ৳ 2 054 293.98 ৳ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 196.23 ৳ 19 338 985 841.11 ৳ 198 450 184.76 ৳ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 23.08 ৳ 5 790 084 251.04 ৳ 81 792 900.56 ৳ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 31.18 ৳ 19 296 458 129.33 ৳ 1 701 240 566.01 ৳ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 20.62 ৳ 19 200 478 682.52 ৳ 2 303 423 493.95 ৳ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 28.53 ৳ 19 151 856 695.25 ৳ 3 154 288 712.94 ৳ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 197.87 ৳ 9 859 897 750.16 ৳ 1 713 505 156.83 ৳ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.019 ৳ 19 093 719 858.74 ৳ 307 795 703.19 ৳ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.210 ৳ 19 074 730 861.08 ৳ 41 264 402.63 ৳ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.62 ৳ 21 495 748 610.79 ৳ 43 448 476.12 ৳ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 51.65 ৳ 18 949 120 861.83 ৳ 303 468 500.72 ৳ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 12.97 ৳ 18 595 792 898.73 ৳ 970 826 336.30 ৳ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 18.07 ৳ 18 445 526 131.77 ৳ 402 984 896.33 ৳ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 79.23 ৳ 18 234 461 012.42 ৳ 1 702 432 953.40 ৳ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 16.12 ৳ 17 893 292 354.22 ৳ 5 997 009 099.16 ৳ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.70 ৳ 816 733 937.29 ৳ 188 149.83 ৳ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 136.92 ৳ 17 663 767 956.99 ৳ 22 507 667.65 ৳ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 151.49 ৳ 17 541 858 075.33 ৳ 4 976 642 326.55 ৳ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 229.91 ৳ 17 480 276 049.63 ৳ 3 314 481 967.82 ৳ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 195.15 ৳ 17 141 088 448.33 ৳ 134 437 930.99 ৳ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 19.72 ৳ 17 127 591 134.89 ৳ 66 734 577.16 ৳ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 135.72 ৳ 16 846 248 518.51 ৳ 152 127 549.32 ৳ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 485.80 ৳ 16 808 439 175.64 ৳ 239 673 886.58 ৳ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 17 974.20 ৳ 22 038 082 221.89 ৳ 177 104 110 320.73 ৳ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 16.68 ৳ 16 681 100 001.42 ৳ 469 846 815.83 ৳ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 44.95 ৳ 16 678 989 896.15 ৳ 730 769 447.82 ৳ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 29.05 ৳ 16 661 111 274.97 ৳ 42 166 035.15 ৳ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 189.18 ৳ 16 349 010 669.45 ৳ 1 118 790 583.10 ৳ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 270.75 ৳ 16 238 898 294.22 ৳ 3 761 144 678.34 ৳ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 12 549.13 ৳ 21 658 882 072.40 ৳ 1 034 342 625.16 ৳ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 32.77 ৳ 16 119 245 357.56 ৳ 10 565 393.09 ৳ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 109.60 ৳ 15 940 871 393.79 ৳ 457 826 307.98 ৳ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.71 ৳ 15 906 139 226.83 ৳ 554 928 439.01 ৳ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.723 ৳ 1 810 717 813.69 ৳ 420 615 900.62 ৳ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 79.25 ৳ 15 773 954 828.80 ৳ 10 772 918.46 ৳ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 358.21 ৳ 15 760 467 507.78 ৳ 258 946 815.02 ৳ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.049 ৳ 15 550 973 512.66 ৳ 1 383 531 048.20 ৳ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 8.55 ৳ 7 808 833 511.72 ৳ 286 124.23 ৳ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 54.61 ৳ 15 542 653 000.55 ৳ 726 966 968.91 ৳ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 20.67 ৳ 4 044 512 586.33 ৳ 0.000000 ৳ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.820 ৳ 15 503 113 995.27 ৳ 3 680 422 428.33 ৳ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.09 ৳ 15 452 957 197.66 ৳ 1 543 022 153.24 ৳ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 3.59 ৳ 3 346 239 807.60 ৳ 308 593 877.68 ৳ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 994.23 ৳ 15 399 872 866.61 ৳ 658 115 949.84 ৳ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 829.07 ৳ 20 761 876 640.44 ৳ 3 076 616 098.78 ৳ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 935.90 ৳ 15 371 454 930.11 ৳ 693 547 951.32 ৳ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 41.49 ৳ 2 613 994 772.77 ৳ 0.000000 ৳ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 169.43 ৳ 15 326 845 384.28 ৳ 4 502 285 763.92 ৳ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 18.58 ৳ 15 324 800 595.28 ৳ 62 763 811.38 ৳ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 39.06 ৳ 15 321 715 011.11 ৳ 2 893 592 128.83 ৳ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 28.75 ৳ 20 976 724 985.02 ৳ 360 571 853.58 ৳ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 220.11 ৳ 15 182 025 701.26 ৳ 85 995 685.30 ৳ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 19.52 ৳ 15 063 332 401.88 ৳ 116 729 302.70 ৳ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 15.82 ৳ 15 048 344 512.81 ৳ 1 408 442.87 ৳ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.58 ৳ 15 043 002 471.07 ৳ 5 228 506 957.59 ৳ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 20.18 ৳ 15 016 971 380.94 ৳ 733 921 079.40 ৳ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 178.08 ৳ 15 000 943 671.57 ৳ 12 886 435.77 ৳ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.26 ৳ 14 932 203 178.34 ৳ 825 731 374.48 ৳ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 14.93 ৳ 14 931 120 951.22 ৳ 2 337 699 543.79 ৳ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.861 ৳ 14 880 594 678.02 ৳ 245 434 512.96 ৳ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 278.47 ৳ 14 633 051 522.10 ৳ 300 692 681.37 ৳ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 201.47 ৳ 14 582 784 807.94 ৳ 913 863 364.66 ৳ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 109.06 ৳ 14 532 178 961.01 ৳ 188 153 002.67 ৳ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 60.83 ৳ 3 650 563 268.97 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 967.27 ৳ 14 444 304 458.26 ৳ 710 130 239.63 ৳ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 48.95 ৳ 2 267 225 732.39 ৳ 352 084 029.48 ৳ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 37.52 ৳ 14 090 157 848.41 ৳ 2 565 093 850.93 ৳ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.660 ৳ 14 077 242 653.98 ৳ 864 832 297.73 ৳ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 121.34 ৳ 2 263 806 133.52 ৳ 293 481 083.44 ৳ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 26.80 ৳ 14 064 649 897.68 ৳ 1 501 125 791.39 ৳ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 16.84 ৳ 14 028 086 194.44 ৳ 464 801 865.60 ৳ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 25.11 ৳ 13 955 812 286.32 ৳ 933 522 828.89 ৳ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 13.40 ৳ 13 988 329 671.38 ৳ 653 482 272.73 ৳ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 14.67 ৳ 13 937 676 055.85 ৳ 681 250 336.79 ৳ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000292 ৳ 13 825 721 664.49 ৳ 17 164 772.91 ৳ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 66.97 ৳ 3 505 692 770.87 ৳ 20 410 601.27 ৳ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 51.55 ৳ 13 753 360 871.11 ৳ 183 087 092.75 ৳ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 150.66 ৳ 13 750 233 733.12 ৳ 88 782 715.65 ৳ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 6.54 ৳ 16 968 130 981.96 ৳ 115 513 274.72 ৳ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 409.09 ৳ 13 684 267 475.07 ৳ 996 310 890.16 ৳ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 42 831.29 ৳ 14 849 416 154.50 ৳ 20 018 338.11 ৳ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.006 ৳ 13 595 338 285.27 ৳ 375 890 954.60 ৳ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 18.71 ৳ 8 668 391 033.71 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 11.51 ৳ 13 567 192 459.24 ৳ 2 359 307 528.65 ৳ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 101.03 ৳ 922 397 251.35 ৳ 239 890 063.92 ৳ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 52.44 ৳ 13 554 749 589.14 ৳ 1 362 073 802.55 ৳ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 23.90 ৳ 8 593 504 962.47 ৳ 14 738 322.45 ৳ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 4.68 ৳ 13 503 130 121.54 ৳ 186 594 917.32 ৳ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 16.30 ৳ 13 501 195 249.08 ৳ 1 332 709 389.51 ৳ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 345.68 ৳ 13 417 012 455.68 ৳ 1 353 967 396.18 ৳ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.322 ৳ 13 282 091 964.24 ৳ 840 210 137.89 ৳ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.62 ৳ 13 085 471 366.01 ৳ 527 962 083.34 ৳ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.752 ৳ 1 159 865 129.87 ৳ 186 565.67 ৳ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 121.83 ৳ 13 049 625 166.81 ৳ 114 866 448.74 ৳ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 28.09 ৳ 13 042 697 377.80 ৳ 1 196 423 471.32 ৳ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 76.71 ৳ 13 041 342 552.76 ৳ 20 200 600 094.26 ৳ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 59.95 ৳ 13 038 934 381.11 ৳ 1 895 383 898.70 ৳ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 13.15 ৳ 12 972 607 055.73 ৳ 1 835 914 293.58 ৳ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago