9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
329 138 473 853 076.38 Nu.

Market Capitalizations

attach_money
8 819 888 540 070.68 Nu.

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.186 Nu. 496 142 823.92 Nu. 3 113.49 Nu. arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.073 Nu. 3 171 521 793.61 Nu. 87 670 788.27 Nu. arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23.30 Nu. 3 168 214 381.76 Nu. 150 448 009.41 Nu. arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21.51 Nu. 2 836 163 753.10 Nu. 274 166 651.30 Nu. arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 88.92 Nu. 3 161 521 276.12 Nu. 411 762 545.73 Nu. arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 684.70 Nu. 4 050 072 771.11 Nu. 165 657 745.05 Nu. arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.497 Nu. 3 144 552 420.80 Nu. 561 518 026.86 Nu. arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 353 796.19 Nu. 3 144 540 589.55 Nu. 0.000000 Nu. arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3.48 Nu. 3 141 078 748.78 Nu. 488 607 475.80 Nu. arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15.84 Nu. 3 140 230 457.25 Nu. 118 442 884.10 Nu. arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 149.45 Nu. 3 137 932 882.38 Nu. 169 822 077.25 Nu. arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 8.07 Nu. 3 128 654 604.71 Nu. 65 578 024.32 Nu. arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12.59 Nu. 3 119 248 140.37 Nu. 6 576 394.39 Nu. arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.388 Nu. 3 877 937 729.48 Nu. 0.000000 Nu. arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 310.41 Nu. 3 104 064 735.93 Nu. 82 903 329.32 Nu. arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 283.93 Nu. 3 107 662 057.82 Nu. 43 647 428.53 Nu. arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15.56 Nu. 3 105 560 276.76 Nu. 673 751 641.07 Nu. arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000409 Nu. 3 075 947 465.25 Nu. 542 495 071.30 Nu. arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 48.13 Nu. 3 074 686 592.31 Nu. 7 160 573.35 Nu. arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.899 Nu. 204 380 972.85 Nu. 30 256 769.40 Nu. arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4.62 Nu. 473 299 087.12 Nu. 986 441.37 Nu. arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 324.87 Nu. 3 073 467 440.10 Nu. 130 475 796.40 Nu. arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7.68 Nu. 3 072 624 841.79 Nu. 164 164 428.14 Nu. arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.864 Nu. 160 624 750.22 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3.77 Nu. 3 048 083 187.56 Nu. 250 422 227.44 Nu. arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 145.10 Nu. 3 047 080 911.89 Nu. 59 261 205.72 Nu. arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2.44 Nu. 170 814 745.59 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 34.83 Nu. 3 046 811 106.08 Nu. 212 665 870.52 Nu. arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 14.07 Nu. 1 273 885 791.80 Nu. 8 361.93 Nu. arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 633.97 Nu. 3 032 098 905.52 Nu. 159 826 274.46 Nu. arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25.46 Nu. 536 539 595.00 Nu. 513 930 437.14 Nu. arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.305 Nu. 3 027 713 515.80 Nu. 569 422 723.40 Nu. arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5.89 Nu. 3 010 440 339.45 Nu. 717 959 497.10 Nu. arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.302 Nu. 3 003 956 993.82 Nu. 32 956 072.93 Nu. arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4.22 Nu. 2 971 710 795.73 Nu. 100 212 444.20 Nu. arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.13 Nu. 2 968 342 804.33 Nu. 50 145 185.15 Nu. arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4.37 Nu. 2 954 233 018.86 Nu. 48 962 149.38 Nu. arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 41.56 Nu. 2 953 076 492.19 Nu. 432 715 684.79 Nu. arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 86.94 Nu. 661 686 526.43 Nu. 6 903 933.13 Nu. arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4.32 Nu. 2 920 586 908.44 Nu. 316 005 678.12 Nu. arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 918.42 Nu. 2 905 668 150.32 Nu. 2 103 204.37 Nu. arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5.91 Nu. 2 886 677 219.18 Nu. 32 871 741.94 Nu. arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18.76 Nu. 205 392 944.80 Nu. 13 623 014.15 Nu. arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10.86 Nu. 1 311 196 475.41 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Nu. 2 868 934 973.91 Nu. 53 750 691.07 Nu. arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 101.37 Nu. 2 866 148 492.77 Nu. 37 043 991.28 Nu. arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2.33 Nu. 646 790 808.10 Nu. 0.000000 Nu. arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8.31 Nu. 2 863 418 410.20 Nu. 65 782 980.67 Nu. arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.473 Nu. 2 840 882 552.70 Nu. 641 280 382.41 Nu. arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 28.24 Nu. 2 824 114 917.54 Nu. 89 035 918.50 Nu. arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.96 Nu. 2 807 969 356.92 Nu. 435 083 980.26 Nu. arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.360 Nu. 130 215 597.91 Nu. 34 201 378.43 Nu. arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 75.92 Nu. 2 802 983 598.12 Nu. 517 989 889.33 Nu. arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000009 Nu. 2 791 237 571.33 Nu. 85 906 509.10 Nu. arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.86 Nu. 2 782 615 171.76 Nu. 86 353 605.71 Nu. arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.318 Nu. 201 047 229.80 Nu. 1 513 154.27 Nu. arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33.51 Nu. 633 254 081.99 Nu. 0.000000 Nu. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30.50 Nu. 2 782 464 390.07 Nu. 211 669 821.83 Nu. arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.127 Nu. 190 627 281.24 Nu. 5 271 043.09 Nu. arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3.74 Nu. 2 771 301 563.72 Nu. 380 550 736.69 Nu. arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3.36 Nu. 2 758 590 089.36 Nu. 20 804 225.46 Nu. arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.007 Nu. 2 741 072 904.65 Nu. 1 014 035 928.32 Nu. arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7.57 Nu. 2 739 498 281.27 Nu. 5 510 959.43 Nu. arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 15.06 Nu. 2 737 706 959.26 Nu. 58 543 858.51 Nu. arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5.47 Nu. 2 733 423 069.19 Nu. 494 345 452.85 Nu. arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.553 Nu. 2 201 737 843.88 Nu. 24 131 207.80 Nu. arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 947.40 Nu. 2 712 076 118.62 Nu. 95 357 718.69 Nu. arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 40.39 Nu. 1 212 977 462.96 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 27.13 Nu. 2 696 764 260.62 Nu. 60 269 085.66 Nu. arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 31.23 Nu. 2 685 918 565.07 Nu. 385 578 838.90 Nu. arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 86.71 Nu. 107 685 967.38 Nu. 946 766.66 Nu. arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 25 224.88 Nu. 2 683 257 068.16 Nu. 283 575 962.26 Nu. arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 189.86 Nu. 2 660 842 903.49 Nu. 13 009 301.55 Nu. arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4.41 Nu. 2 656 428 158.05 Nu. 336 469 644.03 Nu. arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 98.15 Nu. 2 024 362 360.28 Nu. 326 614 659.77 Nu. arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.390 Nu. 2 652 226 375.06 Nu. 713 071 857.59 Nu. arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2.79 Nu. 2 641 558 326.13 Nu. 20 786 078.29 Nu. arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3.03 Nu. 2 634 690 242.57 Nu. 66 180 083.58 Nu. arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4.82 Nu. 2 622 898 492.01 Nu. 25 042 569.67 Nu. arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Nu. 2 621 853 872.93 Nu. 42 581 726.70 Nu. arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15.32 Nu. 1 970 433 666.76 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.317 Nu. 155 190 560.46 Nu. 34 309 460.88 Nu. arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 260.28 Nu. 2 617 408 437.42 Nu. 14 550 121.37 Nu. arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.592 Nu. 3 615 818 757.29 Nu. 32 319 498.45 Nu. arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3.23 Nu. 1 855 647 349.75 Nu. 46 401 440.46 Nu. arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.501 Nu. 2 616 156 104.33 Nu. 268 824 086.99 Nu. arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12.32 Nu. 2 615 440 536.26 Nu. 234 473 083.31 Nu. arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 117.83 Nu. 2 604 222 378.81 Nu. 66 965 571.66 Nu. arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.80 Nu. 88 324 442.44 Nu. 14 994 638.23 Nu. arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14.82 Nu. 3 325 120 295.17 Nu. 0.000000 Nu. arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 101.51 Nu. 2 584 050 902.68 Nu. 8 698 368.64 Nu. arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 69.30 Nu. 2 575 043 142.48 Nu. 14 152 128.88 Nu. arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 88.84 Nu. 2 563 068 674.77 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.35 Nu. 2 545 795 498.42 Nu. 58 169 528.52 Nu. arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.154 Nu. 455 668 215.69 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6.53 Nu. 2 540 747 647.81 Nu. 151 493.34 Nu. arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4.68 Nu. 2 514 439 401.54 Nu. 160 951 666.27 Nu. arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4.03 Nu. 3 102 217 104.29 Nu. 249 598 221.09 Nu. arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 72.24 Nu. 2 066 192 669.34 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 205.65 Nu. 2 486 136 211.26 Nu. 502 426 105.83 Nu. arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago