9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
331 410 145 075 190 144.00 £

Market Capitalizations

attach_money
9 758 116 291 234 854.00 £

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 186.60 £ 498 330 206 960.13 £ 3 127 212.81 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 73.40 £ 3 185 504 325 731.80 £ 88 057 309 214.17 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23 406.34 £ 3 182 182 332 237.26 £ 151 111 301 120.14 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21 600.91 £ 2 848 667 766 423.97 £ 275 375 390 909.85 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 89 313.30 £ 3 175 459 718 183.22 £ 413 577 914 942.39 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 811 163.66 £ 4 067 928 638 508.56 £ 166 388 093 097.09 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 499.69 £ 3 158 416 050 968.12 £ 563 993 634 584.45 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 355 356 002.87 £ 3 158 404 167 559.44 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3 490.36 £ 3 154 927 064 309.48 £ 490 761 637 166.28 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15 908.02 £ 3 154 075 032 841.92 £ 118 965 072 356.13 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 150 104.09 £ 3 151 767 328 485.36 £ 170 570 784 906.12 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 8 103.45 £ 3 142 448 144 959.97 £ 65 867 143 201.71 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12 644.72 £ 3 133 000 209 615.71 £ 6 605 388 248.10 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 389.51 £ 3 895 034 691 879.70 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 311 774.99 £ 3 117 749 864 924.25 £ 83 268 831 609.19 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 285 184.56 £ 3 121 363 046 605.95 £ 43 839 860 302.24 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15 632.07 £ 3 119 251 999 260.72 £ 676 722 061 757.35 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.411 £ 3 089 508 631 471.66 £ 544 886 811 054.60 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 48 347.17 £ 3 088 242 199 632.19 £ 7 192 142 720.36 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 903.20 £ 205 282 042 966.56 £ 30 390 164 747.29 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4 637.91 £ 475 385 757 217.69 £ 990 790 367.43 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 330 714.70 £ 3 087 017 672 444.38 £ 131 051 035 078.72 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7 716.43 £ 3 086 171 359 308.82 £ 164 888 192 484.05 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 868.25 £ 161 332 908 913.82 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3 791.41 £ 3 061 521 506 397.20 £ 251 526 283 175.69 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 145 738.80 £ 3 060 514 811 918.90 £ 59 522 475 153.11 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2 450.97 £ 171 567 829 699.17 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 34 985.32 £ 3 060 243 816 591.60 £ 213 603 466 907.40 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 14 135.92 £ 1 279 502 070 090.58 £ 8 398 800.12 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 641 178.00 £ 3 045 466 753 221.84 £ 160 530 912 851.23 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25 573.27 £ 538 905 078 389.93 £ 516 196 241 795.56 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 306.23 £ 3 041 062 029 303.23 £ 571 933 181 166.61 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5 920.22 £ 3 023 712 699 373.10 £ 721 124 820 365.55 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 303.28 £ 3 017 200 770 113.58 £ 33 101 368 905.40 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4 237.77 £ 2 984 812 405 729.06 £ 100 654 258 510.06 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1 132.77 £ 2 981 429 565 608.12 £ 50 366 264 089.63 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4 386.35 £ 2 967 257 573 242.79 £ 49 178 012 570.43 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 41 745.57 £ 2 966 095 947 706.95 £ 434 623 431 717.12 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 87 325.88 £ 664 603 754 719.40 £ 6 934 371 035.80 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4 338.44 £ 2 933 463 124 629.56 £ 317 398 876 662.59 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 935 691.40 £ 2 918 478 593 027.03 £ 2 112 476 928.22 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5 933.16 £ 2 899 403 935 114.66 £ 33 016 666 112.69 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18 842.91 £ 206 298 476 479.04 £ 13 683 074 979.58 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10 906.64 £ 1 316 977 248 182.22 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 2 881 583 468 237.33 £ 53 987 665 873.58 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 101 815.61 £ 2 878 784 702 120.52 £ 37 207 309 977.16 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2 345.22 £ 649 642 364 491.67 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8 342.38 £ 2 876 042 583 230.06 £ 66 073 003 153.61 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 475.57 £ 2 853 407 370 160.15 £ 644 107 644 561.08 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 28 365.66 £ 2 836 565 810 241.57 £ 89 428 458 008.33 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2 968.79 £ 2 820 349 067 442.61 £ 437 002 168 478.95 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 361.22 £ 130 789 689 436.67 £ 34 352 164 680.81 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 76 256.94 £ 2 815 341 327 545.13 £ 520 273 591 207.33 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.009 £ 2 803 543 515 145.82 £ 86 285 251 737.64 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1 863.26 £ 2 794 883 101 336.28 £ 86 734 319 497.28 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 318.98 £ 201 933 602 186.54 £ 1 519 825 426.09 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33 658.34 £ 636 045 957 981.42 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30 636.85 £ 2 794 731 654 887.30 £ 212 603 026 854.73 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 127.64 £ 191 467 714 397.86 £ 5 294 281 939.90 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3 753.69 £ 2 783 519 614 121.95 £ 382 228 500 002.59 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3 376.03 £ 2 770 752 097 704.46 £ 20 895 946 653.43 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 7.06 £ 2 753 157 683 638.89 £ 1 018 506 586 523.51 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7 600.39 £ 2 751 576 118 097.02 £ 5 535 256 024.21 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 15 129.03 £ 2 749 776 898 543.51 £ 58 801 965 321.48 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5 492.66 £ 2 745 474 121 762.53 £ 496 524 911 678.87 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 555.06 £ 2 211 444 814 889.47 £ 24 237 596 914.21 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 964 803.87 £ 2 724 033 057 241.70 £ 95 778 129 597.44 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 40 571.91 £ 1 218 325 210 011.58 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 27 249.65 £ 2 708 653 692 684.55 £ 60 534 798 614.46 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 31 365.81 £ 2 697 760 180 881.22 £ 387 278 769 994.30 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 87 090.51 £ 108 160 730 792.38 £ 950 940 741.32 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 25 336 092.64 £ 2 695 086 950 021.54 £ 284 826 185 420.11 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 195 103.98 £ 2 672 573 966 298.06 £ 13 066 656 660.09 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4 433.52 £ 2 668 139 757 230.10 £ 337 953 063 630.26 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 98 584.21 £ 2 033 287 322 355.19 £ 328 054 630 943.36 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 392.13 £ 2 663 919 449 518.40 £ 716 215 632 346.08 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2 801.77 £ 2 653 204 367 543.16 £ 20 877 719 470.19 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3 043.39 £ 2 646 306 004 129.15 £ 66 471 856 810.40 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4 845.63 £ 2 634 462 266 376.00 £ 25 152 976 778.43 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 2 633 413 041 803.48 £ 42 769 460 031.54 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15 384.31 £ 1 979 120 869 257.77 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 318.73 £ 155 874 761 022.63 £ 34 460 723 639.82 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 270 248.73 £ 2 628 948 007 352.09 £ 14 614 269 605.73 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 594.39 £ 3 631 760 095 616.05 £ 32 461 987 908.97 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3 243.04 £ 1 863 828 484 975.69 £ 46 606 014 056.88 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 503.18 £ 2 627 690 153 010.61 £ 270 009 272 424.24 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12 370.37 £ 2 626 971 430 157.73 £ 235 506 822 830.63 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 118 346.46 £ 2 615 703 814 353.28 £ 67 260 807 928.12 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3 817.00 £ 88 713 845 206.58 £ 15 060 746 246.18 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14 880.90 £ 3 339 780 008 820.81 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 101 961.73 £ 2 595 443 406 691.96 £ 8 736 717 802.13 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 69 605.60 £ 2 586 395 933 285.37 £ 14 214 522 459.56 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 89 230.82 £ 2 574 368 672 814.69 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1 356.15 £ 2 557 019 342 884.56 £ 58 425 984 992.67 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 154.45 £ 457 677 155 210.06 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6 556.16 £ 2 551 949 237 428.73 £ 152 161 240.48 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4 700.60 £ 2 525 525 003 968.21 £ 161 661 266 258.96 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4 046.22 £ 3 115 894 087 493.33 £ 250 698 643 968.06 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 72 562.83 £ 2 075 302 051 912.06 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 206 559.88 £ 2 497 097 031 236.34 £ 504 641 190 459.32 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago