9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
26 166 744 182 935 908.00 Gs

Market Capitalizations

attach_money
770 459 614 753 648.38 Gs

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 53 660.74 Gs 557 366 454 324.54 Gs 251 680 424.15 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 200.24 Gs 432 394 686 446.38 Gs 143 606 884 607.24 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 13.64 Gs 41 872 939 037.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 162 669.01 Gs 348 082 308 723.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 14 981.32 Gs 431 577 889 079.26 Gs 2 436 064 179.48 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 875.68 Gs 433 331 616 842.51 Gs 17 070 988 783.05 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 48 472.98 Gs 430 659 928 541.31 Gs 5 585 914 246.28 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 014.10 Gs 429 606 392 423.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 193.87 Gs 195 530 455 212.60 Gs 372 006 410 977.91 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 21 050.22 Gs 426 950 802 752.28 Gs 46 510 833 033.95 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 23.75 Gs 16 945 381 373.25 Gs 63 703 168.24 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 084.82 Gs 426 889 618 081.39 Gs 68 603 049 451.79 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 781.10 Gs 92 240 804 906.64 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 637.01 Gs 426 551 405 756.72 Gs 46 453 436 691.00 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 652.54 Gs 424 131 150 968.17 Gs 26 168 725 362.17 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 157.37 Gs 424 080 512 945.84 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 26.77 Gs 422 390 234 384.70 Gs 33 748 901 505.07 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 24.66 Gs 417 661 610 992.34 Gs 40 320 549 970.05 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 8 050.14 Gs 416 767 883 054.93 Gs 39 249 610 118.34 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 402.13 Gs 416 093 306 714.58 Gs 3 516 492 487.59 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 586.47 Gs 415 591 159 259.95 Gs 1 169 140 084.48 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 573.46 Gs 415 347 810 335.43 Gs 2 433 700 883.65 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 167.62 Gs 417 619 353 851.95 Gs 54 407 740 200.60 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 300.09 Gs 411 915 084 339.50 Gs 1 389 406 310.61 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 556.05 Gs 410 895 191 677.75 Gs 5 202 460 679.31 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 410.34 Gs 410 343 788 905.22 Gs 34 173 610 457.18 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 44.39 Gs 28 739 709 042.49 Gs 4 918 611 213.39 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 132.35 Gs 409 260 581 079.02 Gs 31 907 929 325.24 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 673.19 Gs 408 285 619 256.54 Gs 9 433 649 099.48 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 11.44 Gs 407 595 007 777.60 Gs 9 243 259 165.43 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 510 265.37 Gs 494 850 055 650.77 Gs 209 126 058 746.31 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 453.82 Gs 406 620 067 118.95 Gs 29 677 549 483.88 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 67.51 Gs 405 405 149 641.48 Gs 42 809 537 866.93 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 19 163.01 Gs 402 423 114 742.58 Gs 1 714 553 489.37 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 617.43 Gs 17 221 809 384.80 Gs 814 561 054.35 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 679.57 Gs 402 416 462 241.18 Gs 27 414 944 163.83 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 264.60 Gs 185 718 396 595.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 423.40 Gs 402 230 728 352.65 Gs 80 680 619 890.11 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.979 Gs 399 694 728 505.25 Gs 10 988 196 879.12 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 825.07 Gs 398 547 260 196.28 Gs 2 761 387 723.59 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 114.00 Gs 25 098 759 047.25 Gs 3 323 711 039.25 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000705 Gs 478 492 627 007.38 Gs 32 003 850 917.55 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 12 312.31 Gs 395 724 222 197.24 Gs 5 145 600 487.06 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 966.18 Gs 394 703 751 057.11 Gs 5 461 435 574.78 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 623.97 Gs 390 284 345 524.14 Gs 33 281 215 841.89 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 280.92 Gs 389 535 540 530.82 Gs 2 415 006 155.43 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.924 Gs 388 727 942 380.91 Gs 24 735 693 315.97 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 713.44 Gs 470 925 473 682.70 Gs 15 695 585 882.07 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.410 Gs 388 485 157 825.54 Gs 4 794 527 600.30 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 144 259.15 Gs 387 094 524 012.02 Gs 6 577 052 299.64 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 332.78 Gs 386 788 226 763.00 Gs 26 873 869 346.82 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 260.72 Gs 22 076 914 959.15 Gs 14 490 798 830.91 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.31 Gs 20 051 020 171.46 Gs 244 943 267.38 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 121.47 Gs 385 089 743 685.29 Gs 43 351 861 350.70 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 49 458.11 Gs 384 289 538 771.29 Gs 1 671 534 450.61 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 024.37 Gs 382 596 353 709.01 Gs 7 534 772 644.47 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 981.25 Gs 194 370 330 925.36 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 881.69 Gs 381 111 364 427.59 Gs 12 069 930 290.90 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 001.52 Gs 156 941 650 827.26 Gs 4 202 518 467.15 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 52.50 Gs 378 013 880 763.65 Gs 38 459 902 470.60 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 8 226.57 Gs 375 666 457 814.40 Gs 5 181 854 150.58 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 11 318.46 Gs 374 220 910 882.21 Gs 63 625 807 337.93 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 43.98 Gs 18 656 104 206.98 Gs 6 391 480.67 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 870.54 Gs 370 765 102 187.89 Gs 2 498 843 193.23 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 323.76 Gs 366 844 923 499.17 Gs 3 146 202 831.14 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 78.77 Gs 365 025 933 497.88 Gs 46 590 105 736.22 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 482.92 Gs 456 270 210 625.75 Gs 12 309 836 563.58 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2 918.54 Gs 364 817 730 662.42 Gs 126 665 721 893.41 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 406.92 Gs 202 751 516 208.30 Gs 39 933 660 805.87 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 221.25 Gs 364 520 801 941.35 Gs 28 670 305 745.79 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 536.75 Gs 364 196 691 790.92 Gs 1 090 050 802.18 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 59.27 Gs 279 957 061 252.09 Gs 10 573 512 534.11 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 43.08 Gs 362 880 942 709.50 Gs 82 729 378 683.15 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 25 566 970.56 Gs 450 637 481 958.16 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 70.89 Gs 362 670 919 783.51 Gs 21 009 756 380.77 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 54.72 Gs 361 991 334 666.92 Gs 44 223 289 651.92 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 8 232.86 Gs 360 940 705 050.13 Gs 7 122 564 469.12 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 360.73 Gs 360 735 182 968.14 Gs 4 987 252 611.73 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 28 436 395.20 Gs 444 314 254 685.47 Gs 730 992 091.90 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 107.32 Gs 360 695 726 509.67 Gs 12 630 673 372.93 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 24 660 731.59 Gs 440 585 502 959.12 Gs 754 843.74 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 740.36 Gs 360 189 670 798.65 Gs 4 819 077 658.50 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 158.69 Gs 359 564 716 616.15 Gs 62 764 904.52 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 283.53 Gs 359 387 130 807.28 Gs 214 296 223 400.79 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 19.98 Gs 357 726 157 114.46 Gs 29 393 354 341.85 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 144 146.36 Gs 357 035 065 921.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 78.86 Gs 461 426 738 710.56 Gs 18 779 383.59 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 801.63 Gs 354 266 884 604.45 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 265.03 Gs 351 356 940 810.34 Gs 568 587 813.26 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 899.72 Gs 437 411 349 745.63 Gs 11 118 072.33 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 19.39 Gs 348 552 625 757.98 Gs 5 013 425 231.23 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 11 406.70 Gs 348 314 066 916.65 Gs 4 249 840 820.70 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 7 076.43 Gs 29 891 515 939.33 Gs 831 421 582.82 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 21 969.07 Gs 347 970 464 866.56 Gs 9 926 689 046.89 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 8.77 Gs 14 389 304 093.21 Gs 245 387 708.09 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 821.44 Gs 347 439 344 110.50 Gs 8 329 002 300.06 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 745.08 Gs 346 460 523 413.92 Gs 42 971 032 100.31 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 34.52 Gs 345 225 838 906.84 Gs 6 670 829 289.16 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 7 144.15 Gs 58 196 265 674.95 Gs 3 894 147.16 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 326.14 Gs 344 495 171 327.20 Gs 8 119 804 763.96 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago