9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
332 657 298 263 962 176.00 £

Market Capitalizations

attach_money
8 914 182 102 086 604.00 £

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 683 881.18 £ 7 103 376 640 859.30 £ 3 207 550 135.16 £ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 28 041.00 £ 5 510 669 491 326.20 £ 1 830 203 058 814.94 £ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 173.77 £ 533 651 163 855.63 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 073 140.94 £ 4 436 147 388 669.49 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 190 929.97 £ 5 500 259 788 171.43 £ 31 046 506 753.10 £ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11 160.09 £ 5 522 610 234 150.54 £ 217 561 824 930.52 £ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 617 765.61 £ 5 488 560 807 380.77 £ 71 189 883 185.42 £ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 51 157.90 £ 5 475 133 978 779.32 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2 470.84 £ 2 491 944 854 874.71 £ 4 741 048 962 469.06 £ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 268 275.23 £ 5 441 289 721 574.77 £ 592 758 969 178.80 £ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 302.64 £ 215 961 016 819.84 £ 811 867 297.92 £ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13 825.49 £ 5 440 509 951 356.07 £ 874 314 008 650.02 £ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9 954.79 £ 1 175 566 225 459.27 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8 118.38 £ 5 436 199 592 330.96 £ 592 027 479 440.61 £ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8 316.38 £ 5 405 354 568 923.88 £ 333 508 252 993.02 £ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 2 005.63 £ 5 404 709 210 843.66 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 341.21 £ 5 383 167 395 482.21 £ 430 114 077 992.52 £ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 314.34 £ 5 322 903 286 137.05 £ 513 866 686 058.43 £ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 102 595.32 £ 5 311 513 138 587.63 £ 500 218 054 951.56 £ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5 124.91 £ 5 302 915 976 377.05 £ 44 816 063 830.70 £ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7 474.27 £ 5 296 516 340 245.73 £ 14 900 147 473.09 £ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32 797.50 £ 5 293 414 971 204.57 £ 31 016 387 645.15 £ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27 625.29 £ 5 322 364 738 505.32 £ 693 401 383 998.31 £ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 67 547.13 £ 5 249 666 472 412.13 £ 17 707 338 241.96 £ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19 831.13 £ 5 236 668 414 037.01 £ 66 302 945 535.55 £ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5 229.54 £ 5 229 641 041 751.31 £ 435 526 796 368.66 £ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 565.79 £ 366 274 246 132.91 £ 62 685 415 901.11 £ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1 686.77 £ 5 215 836 061 006.45 £ 406 651 742 437.19 £ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8 579.55 £ 5 203 410 625 313.56 £ 120 227 477 149.73 £ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 145.85 £ 5 194 609 102 707.83 £ 117 801 045 850.04 £ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 503 095.20 £ 6 306 634 169 969.03 £ 2 665 214 508 637.31 £ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5 783.69 £ 5 182 183 936 738.29 £ 378 226 587 061.50 £ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 860.34 £ 5 166 700 377 648.79 £ 545 587 681 014.07 £ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 244 223.61 £ 5 128 695 727 604.38 £ 21 851 188 049.39 £ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7 868.87 £ 219 483 963 464.54 £ 10 381 202 386.94 £ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21 405.33 £ 5 128 610 944 563.19 £ 349 390 732 924.26 £ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3 372.20 £ 2 366 894 724 141.33 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5 396.05 £ 5 126 243 852 401.56 £ 1 028 237 035 528.03 £ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 12.48 £ 5 093 923 711 967.14 £ 140 039 466 729.12 £ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 23 259.64 £ 5 079 299 761 209.35 £ 35 192 604 255.15 £ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1 452.86 £ 319 872 029 160.47 £ 42 359 153 791.92 £ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.009 £ 6 098 166 337 668.62 £ 407 874 218 588.88 £ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 156 914.63 £ 5 043 321 452 821.69 £ 65 578 288 789.02 £ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12 313.50 £ 5 030 316 022 008.21 £ 69 603 460 320.33 £ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 58 930.36 £ 4 973 992 750 692.11 £ 424 153 641 390.58 £ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3 580.21 £ 4 964 449 578 768.50 £ 30 778 132 015.09 £ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 11.78 £ 4 954 157 115 365.28 £ 315 244 925 009.05 £ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21 836.96 £ 6 001 726 482 440.10 £ 200 032 953 641.64 £ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 5.22 £ 4 951 062 938 946.91 £ 61 104 027 871.98 £ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 52 816 658.48 £ 4 933 339 956 750.37 £ 83 821 477 429.16 £ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 93 452.93 £ 4 929 436 340 544.28 £ 342 494 985 635.70 £ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3 322.73 £ 281 360 029 485.71 £ 184 678 502 131.29 £ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 42.22 £ 255 540 941 164.00 £ 3 121 688 200.55 £ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14 292.58 £ 4 907 789 962 428.97 £ 552 499 341 980.57 £ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 630 320.69 £ 4 897 591 722 384.35 £ 21 302 930 376.88 £ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 51 288.71 £ 4 876 012 865 015.52 £ 96 027 178 495.69 £ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12 505.54 £ 2 477 159 609 550.75 £ 0.000000 £ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11 236.76 £ 4 857 087 366 195.54 £ 153 825 656 746.93 £ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 38 253.00 £ 2 000 148 462 137.54 £ 53 559 146 376.22 £ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 669.09 £ 4 817 611 375 250.76 £ 490 153 597 690.92 £ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 104 843.75 £ 4 787 694 559 815.30 £ 66 040 324 895.77 £ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 144 248.52 £ 4 769 271 735 420.86 £ 810 881 369 148.36 £ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 560.54 £ 237 763 384 942.01 £ 81 456 453.15 £ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 11 094.68 £ 4 725 229 058 356.13 £ 31 846 596 131.20 £ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 55 104.33 £ 4 675 268 201 348.38 £ 40 096 894 107.51 £ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1 003.95 £ 4 652 086 018 450.89 £ 593 769 262 958.06 £ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 57 132.71 £ 5 814 951 960 118.73 £ 156 883 150 789.05 £ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 37 195.46 £ 4 649 432 569 994.25 £ 1 614 295 806 850.49 £ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5 185.95 £ 2 583 973 924 082.35 £ 508 935 963 317.30 £ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15 564.22 £ 4 645 648 351 326.54 £ 365 389 733 344.77 £ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19 585.20 £ 4 641 517 717 963.50 £ 13 892 191 296.24 £ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 755.40 £ 3 567 922 744 385.00 £ 134 754 507 315.36 £ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 549.07 £ 4 624 749 106 903.99 £ 1 054 347 514 980.69 £ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 325 839 167.43 £ 5 743 165 448 872.51 £ 0.000000 £ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 903.48 £ 4 622 072 462 238.84 £ 267 759 588 951.56 £ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 697.40 £ 4 613 411 465 500.97 £ 563 605 291 021.83 £ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 104 924.02 £ 4 600 021 678 906.91 £ 90 773 776 714.45 £ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4 597.40 £ 4 597 402 395 408.55 £ 63 560 218 648.48 £ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 362 408 652.07 £ 5 662 578 853 545.13 £ 9 316 154 766.66 £ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 52 345.94 £ 4 596 899 541 167.43 £ 160 972 066 939.88 £ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 314 289 572.58 £ 5 615 057 644 281.45 £ 9 620 132.99 £ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9 435.60 £ 4 590 450 096 123.26 £ 61 416 906 963.53 £ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 53 000.56 £ 4 582 485 345 271.88 £ 799 909 562.52 £ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16 357.94 £ 4 580 222 096 601.84 £ 2 731 105 856 333.45 £ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 254.67 £ 4 559 053 758 179.00 £ 374 604 651 945.60 £ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 837 078.42 £ 4 550 246 121 843.90 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1 005.04 £ 5 880 669 516 066.61 £ 239 334 523.48 £ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 61 194.59 £ 4 514 966 936 391.86 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28 866.69 £ 4 477 881 054 001.66 £ 7 246 387 649.79 £ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11 466.52 £ 5 574 604 535 530.05 £ 141 694 669.05 £ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 247.07 £ 4 442 141 360 875.21 £ 63 893 776 530.57 £ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 145 373.16 £ 4 439 101 039 220.01 £ 54 162 247 797.53 £ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 90 185.82 £ 380 953 490 178.43 £ 10 596 081 992.93 £ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 279 985.63 £ 4 434 721 990 647.21 £ 126 511 042 330.70 £ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 111.74 £ 183 384 998 829.51 £ 3 127 352 391.01 £ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35 957.98 £ 4 427 953 103 243.19 £ 106 149 266 646.47 £ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9 495.66 £ 4 415 478 487 991.94 £ 547 645 850 026.69 £ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 439.97 £ 4 399 743 007 289.06 £ 85 016 621 614.24 £ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 91 048.89 £ 741 684 381 923.69 £ 49 629 097.28 £ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29 645.58 £ 4 390 430 988 280.50 £ 103 483 141 192.15 £ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago