0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 456 957.13 Дин. 127 596 853 119 796.16 Дин. 3 803 657 846 395.40 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 266 421.87 Дин. 32 069 060 232 513.15 Дин. 1 836 181 703 367.18 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.82 Дин. 988 043 935 064.14 Дин. 115 925 544 909.57 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 449.08 Дин. 8 915 367 609 352.38 Дин. 163 756 241 459.78 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.54 Дин. 12 147 396 829 627.45 Дин. 6 570 238 661 712.32 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 221.54 Дин. 8 496 432 446 333.62 Дин. 193 565 084 545.40 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 683.53 Дин. 7 346 103 188 982.62 Дин. 241 738 930 900.75 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.56 Дин. 3 611 391 473 961.50 Дин. 689 489 685 922.10 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.07 Дин. 3 567 338 074 382.20 Дин. 200 382 106 252.89 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.85 Дин. 1 732 059 178 379.78 Дин. 99 141 988 958.44 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 584.61 Дин. 1 476 568 753 052.57 Дин. 24 888 877 586.53 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.89 Дин. 1 376 315 470 880.81 Дин. 35 934 603 909.10 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.46 Дин. 1 344 319 123 696.25 Дин. 27 859 154 751.00 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 854.02 Дин. 1 159 404 047 568.58 Дин. 39 619 594 614.32 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 096 495 204 542.10 Дин. 61 108 655 537.67 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 218.77 Дин. 763 985 695 115.73 Дин. 27 378 975 396.59 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 677.33 Дин. 685 504 418 845.92 Дин. 22 211 718 048.57 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 456.68 Дин. 685 058 733 747.93 Дин. 18 283 261 056.10 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.38 Дин. 1 121 075 773 693.33 Дин. 11 906 777 273.68 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 544.11 Дин. 659 691 098 885.06 Дин. 35 065 973 349.94 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 607.71 Дин. 562 338 241 390.78 Дин. 146 303 176.46 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.55 Дин. 544 856 765 808.92 Дин. 9 932 508 290.67 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 868.78 Дин. 515 384 010 390.62 Дин. 30 319 327 463.11 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 188.63 Дин. 505 508 881 157.10 Дин. 73 739 782 635.11 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 765.22 Дин. 459 355 559 263.75 Дин. 18 110 947 534.36 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 457 554 723 667.36 Дин. 112 162 030 180.10 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 359.15 Дин. 438 126 120 080.59 Дин. 22 628 264 107.63 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 925.69 Дин. 436 535 580 259.54 Дин. 8 521 904 467.96 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.29 Дин. 404 144 028 853.32 Дин. 4 402 384 038.79 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 159.16 Дин. 401 084 405 080.61 Дин. 24 147 574 467.04 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.97 Дин. 37 173 780 228.00 Дин. 626 833 098.15 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 798.28 Дин. 400 699 137 323.43 Дин. 16 003 741 120.87 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.79 Дин. 296 834 860 657.01 Дин. 8 480 909 631.52 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 669.03 Дин. 346 352 285 641.25 Дин. 38 565 937 974.26 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.13 Дин. 300 279 282 562.86 Дин. 7 837 464 459.16 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.57 Дин. 299 965 392 478.75 Дин. 9 527 220 510.50 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 996.36 Дин. 297 367 593 613.01 Дин. 12 364 757 216.36 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.89 Дин. 547 245 893 231.66 Дин. 34 537 343 280.66 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 662.73 Дин. 662 728 112 134.54 Дин. 20 265 322 974.10 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.41 Дин. 285 754 632 662.38 Дин. 528 496 543 980.34 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 481.39 Дин. 285 581 329 913.11 Дин. 6 834 981 906.42 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 191.14 Дин. 285 049 613 307.64 Дин. 8 024 197 765.16 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 179.05 Дин. 25 111 174 932.80 Дин. 40 341 129 944.55 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.83 Дин. 20 372 685 449.45 Дин. 32 948 934 697.41 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 175.58 Дин. 281 862 271 097.44 Дин. 4 797 707 418.79 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 255.67 Дин. 255 377 704 688.43 Дин. 73 666 480 041.88 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 226.40 Дин. 253 584 131 757.20 Дин. 291 133 584.30 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 029.62 Дин. 239 598 228 194.62 Дин. 18 880 375 678.69 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 417.84 Дин. 236 218 011 198.76 Дин. 12 870 145 009.90 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 393.59 Дин. 232 191 872 914.18 Дин. 15 658 260 261.69 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 182.32 Дин. 228 827 513 627.79 Дин. 16 928 254 502.60 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.56 Дин. 227 528 849 159.32 Дин. 657 830 519.55 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.23 Дин. 100 152 295 429.39 Дин. 2 131 781 271.58 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.54 Дин. 226 195 015 407.01 Дин. 26 909 837 641.84 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.90 Дин. 222 134 505 376.63 Дин. 5 288 447 777.73 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.77 Дин. 208 334 891 095.24 Дин. 7 556 068 640.54 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 068.11 Дин. 97 484 071 141.43 Дин. 4 442 675 302.64 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.93 Дин. 204 483 064 697.98 Дин. 27 763 140 964.53 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.50 Дин. 202 569 323 782.63 Дин. 2 313 051 883.94 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 484.80 Дин. 189 525 688 600.50 Дин. 12 331 926 097.47 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 179 196 788 060.23 Дин. 50 323 862 306.53 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 526.04 Дин. 176 950 658 363.68 Дин. 15 920 267 403.51 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.93 Дин. 9 232 504 354.07 Дин. 26 959 591 073.27 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.08 Дин. 172 618 867 361.13 Дин. 5 028 920 815.65 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.96 Дин. 172 570 500 961.20 Дин. 30 332 708 853.06 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 347.36 Дин. 154 109 714 806.03 Дин. 11 303 578 769.69 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 153 210 195 723.79 Дин. 25 291 907 046.99 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 201.05 Дин. 74 157 701 199.12 Дин. 2 914 865 896.03 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.37 Дин. 145 371 886 286.75 Дин. 2 483 201 457.74 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.95 Дин. 144 134 853 700.51 Дин. 3 341 063 983.65 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.38 Дин. 9 113 029 276.19 Дин. 338 890 681.83 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 748.14 Дин. 141 403 466 960.26 Дин. 7 062 256 475.14 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 781.37 Дин. 133 201 193 509.33 Дин. 1 308 621 046.65 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.06 Дин. 127 107 261 980.76 Дин. 4 946 317 980.15 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.73 Дин. 35 401 587 431.43 Дин. 1 492 198 840.75 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.24 Дин. 6 399 147 332.63 Дин. 487 799 393.00 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 106.49 Дин. 28 036 880 580.57 Дин. 52 430 798 099.55 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 571.38 Дин. 122 542 853 280.53 Дин. 11 799 830 379.54 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.71 Дин. 121 101 806 788.07 Дин. 10 803 596 376.27 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.02 Дин. 27 329 017 476.04 Дин. 1 414 307 483.28 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.69 Дин. 118 791 300 199.38 Дин. 8 533 875 462.03 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.52 Дин. 116 316 671 539.01 Дин. 3 717 560 650.98 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.81 Дин. 114 168 471 406.49 Дин. 2 858 861 273.93 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.26 Дин. 111 575 839 928.94 Дин. 6 365 976 617.55 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.06 Дин. 108 482 758 871.95 Дин. 47 847 115 512.73 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.68 Дин. 105 908 494 031.95 Дин. 2 164 442 744.76 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.18 Дин. 186 537 897 699.94 Дин. 1 462 782 578.37 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.01 Дин. 99 233 146 712.48 Дин. 2 661 726 552.28 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.67 Дин. 98 651 039 539.09 Дин. 14 648 854 843.14 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 989.78 Дин. 98 617 229 554.26 Дин. 3 344 625 832.60 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 821.15 Дин. 96 819 651 054.04 Дин. 139 879 902.05 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.55 Дин. 96 340 179 538.76 Дин. 3 791 116 493.78 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.63 Дин. 95 397 081 824.40 Дин. 4 206 475 134.41 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 193.66 Дин. 94 935 040 847.71 Дин. 20 577 329 787.60 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 Дин. 93 493 985 517.42 Дин. 2 037 210 794.29 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.74 Дин. 91 686 124 048.79 Дин. 3 729 999 237.41 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 243.64 Дин. 39 527 045 765.42 Дин. 1 217 932 611.90 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.884 Дин. 90 580 728 614.50 Дин. 13 959 583 994.81 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 428.34 Дин. 89 680 440 945.74 Дин. 1 287 449 058.14 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.03 Дин. 89 280 255 235.08 Дин. 7 582 124 190.81 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago