9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
4 845 468 345 638 703.00 ع.د

Market Capitalizations

attach_money
142 671 080 849 116.34 ع.د

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 176.29 ع.د 106 936 734 769.33 ع.د 1 602 547 158.63 ع.د arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 53.06 ع.د 4 360 275 588.00 ع.د 12 928 940.13 ع.د arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 139.02 ع.د 106 860 513 200.19 ع.د 2 013 963 617.05 ع.د arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 40.19 ع.د 10 987 293 404.27 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 11.70 ع.د 105 739 129 801.44 ع.د 1 498 459 850.18 ع.د arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 011 407.66 ع.د 49 882 625 709.87 ع.د 378 841.33 ع.د arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 594.52 ع.د 105 229 802 454.59 ع.د 2 935 023 558.87 ع.د arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 111.31 ع.د 105 097 916 030.65 ع.د 19 892 024 171.17 ع.د arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 948.26 ع.د 104 893 987 049.34 ع.د 124 543 129 512.43 ع.د arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 209.67 ع.د 104 835 505 705.22 ع.د 11 857 160 125.33 ع.د arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.13 ع.د 6 915 994 063.35 ع.د 189 334 445.68 ع.د arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 13 760.48 ع.د 104 563 915 662.46 ع.د 1 455 838 894.26 ع.د arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 798.33 ع.د 135 200 987 721.98 ع.د 36 824 057 833.50 ع.د arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 63.57 ع.د 103 959 884 514.99 ع.د 26 180 960 065.96 ع.د arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 524.88 ع.د 103 659 202 070.83 ع.د 6 515 204 757.40 ع.د arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.35 ع.د 103 461 642 849.25 ع.د 1 990 351 351.42 ع.د arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 91.47 ع.د 103 300 131 033.35 ع.د 4 144 884 696.95 ع.د arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ع.د 102 596 680 163.88 ع.د 23 647 550 119.52 ع.د arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 7.61 ع.د 102 527 282 964.07 ع.د 1 150 703 104.96 ع.د arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 910.82 ع.د 101 618 147 379.68 ع.د 91 534 596.95 ع.د arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 361.81 ع.د 7 215 773 820.06 ع.د 182 076 368.35 ع.د arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.42 ع.د 101 346 132 773.37 ع.د 19 648 904 707.50 ع.د arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 484.81 ع.د 100 137 055 444.93 ع.د 7 881 013 969.23 ع.د arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 212.16 ع.د 43 234 836 937.95 ع.د 0.000000 ع.د arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 345.55 ع.د 100 131 051 463.03 ع.د 15 069 060 523.03 ع.د arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 719.44 ع.د 99 639 139 060.20 ع.د 3 091 085 285.02 ع.د arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000261 ع.د 99 619 261 647.55 ع.د 6 118 884 472.78 ع.د arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 062.28 ع.د 99 239 175 367.08 ع.د 37 223 799 447.22 ع.د arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 11.43 ع.د 99 062 684 948.82 ع.د 622 803 388.52 ع.د arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 454.67 ع.د 98 791 725 872.83 ع.د 15 857 188 961.38 ع.د arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 297.73 ع.د 98 021 542 756.34 ع.د 613 349 337.83 ع.د arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000131 ع.د 97 918 419 533.76 ع.د 2 182 619 857.88 ع.د arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 338 494.22 ع.د 15 834 760 248.33 ع.د 26 126.99 ع.د arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 307.27 ع.د 97 885 440 742.85 ع.د 1 000 146 335.22 ع.د arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 130.91 ع.د 125 399 633 585.36 ع.د 2 263 234 680.10 ع.د arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 517.14 ع.د 15 848 363 264.75 ع.د 3 374 907 983.67 ع.د arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 99.30 ع.د 97 296 181 794.54 ع.د 4 605 570 123.44 ع.د arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 62.12 ع.د 4 645 808 298.03 ع.د 40 078 799.96 ع.د arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 19.79 ع.د 97 083 996 684.94 ع.د 3 375 073 890.05 ع.د arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 582.98 ع.د 77 814 778 515.00 ع.د 9 174 234 569.64 ع.د arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.001 ع.د 96 907 271 123.79 ع.د 2 813 938 031.87 ع.د arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 212.68 ع.د 96 621 363 491.48 ع.د 8 559 035 441.05 ع.د arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 10.74 ع.د 92 549 785 898.13 ع.د 13 007 537 949.29 ع.د arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 48.45 ع.د 96 203 663 492.39 ع.د 1 005 649 985.30 ع.د arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 137.97 ع.د 95 373 099 599.73 ع.د 6 237 353 381.91 ع.د arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 2.85 ع.د 95 274 427 109.60 ع.د 10 527 585 127.14 ع.د arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 2 842.11 ع.د 94 925 412 349.89 ع.د 3 308 913 824.08 ع.د arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000261 ع.د 94 660 049 674.78 ع.د 3 178 587 181.34 ع.د arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 26 250.88 ع.د 79 874 520 534.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 813.86 ع.د 94 721 730 268.62 ع.د 3 030 519 007.24 ع.د arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 94.21 ع.د 94 209 769 321.36 ع.د 26 339 122 401.97 ع.د arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 149.38 ع.د 94 144 146 165.00 ع.د 313 883 104.97 ع.د arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 65.15 ع.د 4 369 060 787.80 ع.د 30 492 807.97 ع.د arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 215.19 ع.د 93 946 106 206.84 ع.د 7 396 761 999.35 ع.د arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 86.75 ع.د 93 694 555 564.06 ع.د 7 001 958 386.40 ع.د arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 179.57 ع.د 93 509 616 984.15 ع.د 881 156 192.68 ع.د arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 354.81 ع.د 93 280 007 786.10 ع.د 738 707 933.75 ع.د arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 317.87 ع.د 93 091 449 311.97 ع.د 11 660 280 205.45 ع.د arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 16.47 ع.د 92 095 232 475.78 ع.د 227 449 802.47 ع.د arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 74.31 ع.د 92 090 423 803.60 ع.د 11 061 845 458.86 ع.د arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 659.10 ع.د 91 114 559 891.24 ع.د 10 895 754 888.27 ع.د arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 306.41 ع.د 90 810 760 497.38 ع.د 8 556 996 229.62 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 306.64 ع.د 90 761 972 265.89 ع.د 68 050 353.57 ع.د arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.24 ع.د 90 698 532 019.40 ع.د 1 049 423 141.39 ع.د arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 521.03 ع.د 89 982 034 638.35 ع.د 1 676 103 774.97 ع.د arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 496.17 ع.د 89 945 115 897.62 ع.د 13 541 300 561.88 ع.د arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.44 ع.د 89 924 879 238.88 ع.د 2 887 584 786.32 ع.د arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 61.60 ع.د 4 131 023 023.34 ع.د 56 600 200.97 ع.د arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 451.24 ع.د 89 848 425 139.54 ع.د 20 034 034 803.04 ع.د arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.43 ع.د 89 813 562 592.78 ع.د 9 716 798 058.23 ع.د arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 18.60 ع.د 37 207 237 549.38 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.17 ع.د 3 687 168 602.67 ع.د 46 590 951.78 ع.د arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 91.81 ع.د 89 578 956 608.23 ع.د 3 441 999 476.77 ع.د arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 530.28 ع.د 89 554 085 021.77 ع.د 2 198 353 530.20 ع.د arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 130.74 ع.د 89 355 459 819.08 ع.د 589 547 651.54 ع.د arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 982.14 ع.د 19 279 287 511.21 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 337.49 ع.د 89 061 684 044.26 ع.د 5 477 930 665.53 ع.د arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 004.77 ع.د 87 544 872 597.54 ع.د 1 294 703 306.99 ع.د arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 106.01 ع.د 48 764 235 157.62 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 12.43 ع.د 87 519 323 015.74 ع.د 3 335 629 975.90 ع.د arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 21 159.90 ع.د 6 314 286 911.48 ع.د 2 594 409.93 ع.د arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 427.77 ع.د 87 409 602 728.63 ع.د 13 553 285 011.39 ع.د arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 57.49 ع.د 87 358 412 120.57 ع.د 13 763 915 565.18 ع.د arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.429 ع.د 18 776 241 092.34 ع.د 0.000000 ع.د arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.096 ع.د 86 971 549 805.70 ع.د 2 502 546 135.23 ع.د arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 92.85 ع.د 85 887 686 068.41 ع.د 6 803 467.74 ع.د arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000131 ع.د 85 086 307 327.96 ع.د 5 651 527 519.84 ع.د arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.00 ع.د 84 929 787 073.16 ع.د 278 844 201.04 ع.د arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 677.91 ع.د 84 653 730 621.77 ع.د 5 370 333 196.21 ع.د arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 455.02 ع.د 82 950 138 642.47 ع.د 3 723 312 678.20 ع.د arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 103.55 ع.د 82 745 819 062.69 ع.د 1 210 183 806.39 ع.د arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 188.80 ع.د 82 592 205 435.33 ع.د 5 092 753 541.40 ع.د arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 5.80 ع.د 82 208 659 941.62 ع.د 9 794 827 614.96 ع.د arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 33.57 ع.د 14 827 385 881.81 ع.د 1 122 975 838.69 ع.د arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 996.03 ع.د 81 748 369 032.65 ع.د 110 351 253.88 ع.د arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 280.17 ع.د 81 268 447 611.07 ع.د 1 792 298 329.77 ع.د arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 49.55 ع.د 81 235 076 915.34 ع.د 1 106 376 056.71 ع.د arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 103.18 ع.د 80 389 804 834.65 ع.د 7 577 196 286.48 ع.د arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.088 ع.د 4 634 106 020.00 ع.د 42 875 694.05 ع.د arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 253.32 ع.د 80 394 694 500.50 ع.د 1 600 626 824.99 ع.د arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago