9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
14 909 099 236 229 380.00 ៛

Market Capitalizations

attach_money
399 517 540 313 730.00 ៛

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 365.11 ៛ 196 393 912 101.14 ៛ 13 384 087 918.92 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 728.61 ៛ 196 352 617 738.79 ៛ 8 881 027.97 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 177 135.24 ៛ 182 679 570 021.10 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 853.25 ៛ 196 025 820 892.56 ៛ 8 350 990 971.17 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 195.71 ៛ 195 700 442 431.91 ៛ 10 991 948 382.41 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 509.61 ៛ 194 598 332 650.10 ៛ 2 774 728 902.36 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 028.56 ៛ 193 958 781 780.88 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 193.77 ៛ 18 111 389 798.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 112.00 ៛ 190 803 998 071.01 ៛ 2 761 725 691.27 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 189.55 ៛ 189 549 677 785.38 ៛ 21 670 159 542.74 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 176.95 ៛ 188 171 188 317.91 ៛ 30 748 750 086.43 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 109.73 ៛ 10 712 349 122.64 ៛ 1 560 659 337.41 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 200.52 ៛ 187 715 652 831.70 ៛ 76 342 525 251.29 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.98 ៛ 39 586 674 443.05 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 268.66 ៛ 224 321 763 222.39 ៛ 474 808 606.34 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 659.99 ៛ 39 432 541 865.58 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 390.28 ៛ 187 421 305 585.38 ៛ 2 363 642 880.53 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 331 862.34 ៛ 185 505 546 161.97 ៛ 920 560 455.57 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 81 227.77 ៛ 185 163 163 192.24 ៛ 1 651 125 743.43 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 710.12 ៛ 183 767 238 058.70 ៛ 2 391 877 618.72 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 88.30 ៛ 183 760 621 612.28 ៛ 637 233 904.12 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.26 ៛ 182 084 230 875.49 ៛ 1 098 696 791.48 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 480.91 ៛ 180 830 527 104.06 ៛ 1 461 497 260.62 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 481.74 ៛ 180 532 706 424.84 ៛ 7 924 713 717.29 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 269.22 ៛ 177 402 861 318.45 ៛ 2 066 406 479.47 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 684.54 ៛ 177 185 421 195.44 ៛ 24 274 508 905.40 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 188.53 ៛ 177 168 880 079.38 ៛ 119 158 557 444.40 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 449.90 ៛ 177 064 721 416.99 ៛ 16 592 008 704.92 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 227.73 ៛ 175 468 006 073.12 ៛ 20 843 204 477.21 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 260.28 ៛ 174 875 169 249.82 ៛ 3 942 906 440.32 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 802.79 ៛ 174 565 884 630.24 ៛ 17 572 528 187.78 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 990.78 ៛ 173 370 882 680.68 ៛ 9 738 708 004.00 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.40 ៛ 7 506 688 888.67 ៛ 15 110 641.96 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 340.54 ៛ 30 716 953 266.25 ៛ 2 943 512 758.28 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 149.21 ៛ 214 141 469 876.84 ៛ 879 016 263.95 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 806.65 ៛ 172 114 092 308.78 ៛ 2 206 540 558.23 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 687.64 ៛ 169 998 868 382.03 ៛ 3 352 467 172.21 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 602.46 ៛ 169 386 262 809.55 ៛ 2 186 642 864.90 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 612.18 ៛ 168 714 068 924.20 ៛ 4 418 815 101.39 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 18.03 ៛ 168 667 882 743.37 ៛ 3 732 376 917.56 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 30.17 ៛ 168 193 972 716.53 ៛ 3 623 141 079.47 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.33 ៛ 167 376 519 222.67 ៛ 200 857 140 401.37 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 722.25 ៛ 167 057 894 211.60 ៛ 67 264 768 815.03 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.65 ៛ 166 601 593 119.53 ៛ 12 357 269 429.10 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 964.71 ៛ 165 567 138 718.64 ៛ 24 033 270 528.67 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 499.78 ៛ 165 005 244 460.57 ៛ 11 495 656 595.18 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 191.63 ៛ 164 624 601 345.41 ៛ 6 007 797 826.08 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.59 ៛ 162 611 267 470.00 ៛ 18 142 171 183.05 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 243.48 ៛ 162 298 964 751.52 ៛ 67 277 796 203.15 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 681.41 ៛ 162 048 192 567.10 ៛ 3 613 550 858.71 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 174.87 ៛ 161 629 672 109.43 ៛ 661 902 530.80 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.80 ៛ 8 999 032 006.41 ៛ 422 703 083.37 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.99 ៛ 11 396 845 085.29 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 160.76 ៛ 160 620 982 360.46 ៛ 48 191 850 588.97 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 143.00 ៛ 160 300 878 521.23 ៛ 30 682 424 442.00 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 404.07 ៛ 160 252 415 670.34 ៛ 13 001 442 140.01 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.42 ៛ 92 985 084 090.44 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 035.83 ៛ 28 984 890 894.99 ៛ 24 596 095.60 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 160 250 602 393.31 ៛ 690 084 885.43 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 062.92 ៛ 159 464 083 405.66 ៛ 1 758 697 396.15 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 086.34 ៛ 35 007 932 336.68 ៛ 492 091 151.24 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 186.39 ៛ 163 735 845 769.02 ៛ 5 456 702 640.13 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 857.61 ៛ 159 256 938 666.70 ៛ 12 326 786 227.39 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.13 ៛ 158 547 637 074.20 ៛ 3 892 602 105.87 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 703 747.76 ៛ 197 612 353 678.50 ៛ 9 493 512.65 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 208 414.60 ៛ 174 148 903 443.29 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 650.65 ៛ 158 519 893 935.57 ៛ 17 794 441 060.82 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.13 ៛ 8 396 608 991.86 ៛ 27 046 034.35 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 512.25 ៛ 158 179 429 009.99 ៛ 24 829 117 819.29 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 292.06 ៛ 187 675 982 359.68 ៛ 28 834 340 547.04 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 887.64 ៛ 158 109 388 162.39 ៛ 26 607 056 099.53 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 185.70 ៛ 156 416 291 099.86 ៛ 14 366 094 288.95 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 195.49 ៛ 195 677 168 013.79 ៛ 139 565 918.62 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 325.63 ៛ 155 598 728 809.37 ៛ 8 429 723.46 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.82 ៛ 127 121 583 690.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 29.13 ៛ 155 434 280 700.32 ៛ 6 940 700 654.01 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 551.62 ៛ 121 274 623 537.59 ៛ 35 488 277 482.24 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 307.74 ៛ 154 751 138 651.19 ៛ 12 404 172 861.74 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 690.19 ៛ 154 706 415 180.50 ៛ 12 752 273 698.39 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 120.08 ៛ 33 355 436 561.72 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 485.99 ៛ 154 366 619 152.67 ៛ 58 154 143 710.38 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 223.19 ៛ 154 327 665 932.46 ៛ 4 921 781 885.33 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 635.48 ៛ 154 184 948 941.29 ៛ 1 576 906 299.64 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 059.95 ៛ 153 587 965 757.85 ៛ 71 578 675 766.19 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 14.08 ៛ 152 701 583 559.63 ៛ 3 407 075 017.50 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 242.88 ៛ 152 066 412 761.83 ៛ 1 230 659 035.07 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 401.11 ៛ 150 429 241 192.56 ៛ 5 706 950 988.97 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 413.16 ៛ 177 491 312 972.22 ៛ 47 113 486 677.31 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 102.68 ៛ 10 239 615 711.13 ៛ 2 180 783 965.32 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 239.63 ៛ 150 243 211 057.29 ៛ 13 554 902 645.11 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 368.72 ៛ 120 768 533 887.65 ៛ 169 239.19 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 490.84 ៛ 150 180 850 445.31 ៛ 590 471 504.14 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 24.14 ៛ 128 512 411 501.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 562.88 ៛ 150 018 888 540.55 ៛ 1 963 500 992.98 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 147.32 ៛ 147 324 717 492.59 ៛ 968 221 435.06 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 065.33 ៛ 147 083 197 050.55 ៛ 2 936 586 040.00 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 582.24 ៛ 146 000 594 100.13 ៛ 554 798 300.61 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 961.21 ៛ 22 420 348 517.62 ៛ 760 621 362.09 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 988.32 ៛ 144 709 158 048.35 ៛ 2 430 722 042.31 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 736.99 ៛ 144 608 041 661.88 ៛ 83 338 212.52 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago