0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 588.10 Ar 728 904 966 222.04 Ar 165 269 359 595.85 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 211 128.05 Ar 725 112 055 930.21 Ar 225 996 929 188.23 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.50 Ar 170 947 770 242.74 Ar 76 029 585.85 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 262.37 Ar 715 737 424 888.93 Ar 7 344 657 335.10 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 854.24 Ar 214 291 484 867.61 Ar 3 027 161 842.91 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 154.11 Ar 714 163 470 847.83 Ar 62 963 050 484.39 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 763.28 Ar 710 611 263 784.52 Ar 85 249 889 189.14 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 056.07 Ar 708 811 760 116.07 Ar 116 740 479 532.03 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 323.34 Ar 364 915 610 536.65 Ar 63 416 963 979.31 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.707 Ar 706 660 111 110.52 Ar 11 391 543 786.47 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.79 Ar 705 957 326 776.45 Ar 1 527 198 867.50 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.86 Ar 795 559 388 850.44 Ar 1 608 031 603.72 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 911.60 Ar 701 308 490 578.76 Ar 11 231 393 674.14 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 480.17 Ar 688 231 794 182.64 Ar 35 930 360 964.49 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 668.74 Ar 682 670 409 024.75 Ar 14 914 503 497.52 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 932.33 Ar 674 858 871 943.73 Ar 63 007 180 837.78 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 596.65 Ar 662 232 192 402.23 Ar 221 949 790 176.85 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.94 Ar 30 227 388 855.70 Ar 6 963 440.54 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 067.47 Ar 653 737 475 958.65 Ar 833 010 594.09 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 606.59 Ar 649 225 581 411.50 Ar 184 185 933 671.29 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 508.81 Ar 646 946 425 676.14 Ar 122 669 244 808.19 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 222.61 Ar 634 393 065 210.28 Ar 4 975 558 662.82 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 729.82 Ar 633 893 528 551.85 Ar 2 469 852 080.03 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 5 022.97 Ar 623 481 015 640.71 Ar 5 630 252 863.19 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 979.54 Ar 622 081 688 813.04 Ar 8 870 349 862.49 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 665 226.77 Ar 815 631 199 514.77 Ar 6 554 637 399 274.64 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 617.49 Ar 617 368 855 710.44 Ar 17 389 068 527.92 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 663.52 Ar 617 290 760 544.43 Ar 27 045 836 170.91 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 075.22 Ar 616 629 071 333.52 Ar 1 560 568 360.07 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 7 001.44 Ar 605 078 202 764.79 Ar 41 406 529 665.82 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 10 020.61 Ar 601 002 934 881.24 Ar 139 200 267 730.09 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 464 444.32 Ar 801 596 971 414.97 Ar 38 281 103 935.35 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 212.95 Ar 596 574 570 050.52 Ar 391 026 050.09 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 056.36 Ar 589 972 935 272.59 Ar 16 944 188 563.69 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 100.47 Ar 588 687 494 973.69 Ar 20 537 946 260.19 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.75 Ar 67 014 812 246.13 Ar 15 567 028 387.73 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 933.09 Ar 583 795 339 747.29 Ar 398 706 580.68 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 257.53 Ar 583 296 172 908.88 Ar 9 583 642 497.37 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.81 Ar 575 542 783 262.34 Ar 51 204 595 619.69 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 316.40 Ar 289 005 557 736.12 Ar 10 589 480.81 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 021.31 Ar 575 234 840 438.64 Ar 26 905 106 120.08 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 765.12 Ar 149 687 736 846.99 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.34 Ar 573 771 498 666.05 Ar 136 212 730 750.23 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 77.39 Ar 571 915 191 543.23 Ar 57 107 374 273.85 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 133.02 Ar 123 844 605 018.62 Ar 11 421 084 288.74 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 796.40 Ar 569 950 536 172.07 Ar 24 356 924 354.02 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 141 714.02 Ar 768 398 728 070.70 Ar 113 865 809 820.85 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 637.84 Ar 568 898 786 051.15 Ar 25 668 265 584.92 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 535.47 Ar 96 744 157 253.51 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 270.45 Ar 567 247 783 164.12 Ar 166 629 959 050.53 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 687.48 Ar 567 172 105 358.29 Ar 2 322 893 718.72 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 445.65 Ar 567 057 907 639.51 Ar 107 092 077 939.68 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 064.14 Ar 776 350 282 622.49 Ar 13 344 793 366.75 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 146.28 Ar 561 887 995 021.73 Ar 3 182 707 244.88 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 722.53 Ar 557 495 146 443.75 Ar 4 320 160 902.39 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 585.46 Ar 556 940 443 461.07 Ar 52 126 584.01 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 95.49 Ar 556 742 734 065.86 Ar 193 507 463 968.49 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 746.74 Ar 555 779 321 321.73 Ar 27 162 478 309.88 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 590.90 Ar 555 186 134 506.09 Ar 476 928 026.69 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 157.75 Ar 552 642 043 310.35 Ar 30 560 384 731.32 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 552.60 Ar 552 601 989 997.27 Ar 86 518 448 556.74 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.87 Ar 550 732 008 553.39 Ar 9 083 551 108.89 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 306.07 Ar 541 570 416 398.50 Ar 11 128 660 376.24 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 456.36 Ar 539 710 041 255.36 Ar 33 822 156 792.28 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 036.35 Ar 537 837 114 781.26 Ar 6 963 557 795.78 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 251.44 Ar 135 107 640 855.20 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 808.77 Ar 534 584 872 351.03 Ar 26 281 977 412.14 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 811.63 Ar 83 910 207 116.06 Ar 13 030 658 312.58 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 388.48 Ar 521 477 877 772.57 Ar 94 934 330 194.26 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.44 Ar 520 999 885 385.80 Ar 32 007 513 052.66 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 490.78 Ar 83 783 647 486.32 Ar 10 861 758 555.71 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 991.95 Ar 520 533 826 459.94 Ar 55 556 786 544.55 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 623.35 Ar 519 180 600 855.82 Ar 17 202 354 513.55 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 929.35 Ar 516 505 737 690.02 Ar 34 549 755 148.26 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 496.04 Ar 517 709 208 732.61 Ar 24 185 431 590.83 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 542.83 Ar 515 834 514 338.37 Ar 25 213 129 879.90 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 511 691 073 289.58 Ar 635 269 628.88 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 478.42 Ar 129 745 972 042.67 Ar 755 397 998.12 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 908.00 Ar 509 012 994 493.53 Ar 6 776 068 061.35 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 575.76 Ar 508 897 258 864.62 Ar 3 285 855 462.81 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 241.93 Ar 627 991 895 437.78 Ar 4 275 155 608.93 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 140.59 Ar 506 455 842 336.78 Ar 36 873 546 357.06 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 585 189.58 Ar 549 578 088 884.61 Ar 740 880 307.00 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.221 Ar 503 164 565 853.55 Ar 13 911 754 530.37 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 692.48 Ar 320 817 850 913.77 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 425.92 Ar 502 122 886 563.40 Ar 87 318 161 818.27 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 739.28 Ar 34 137 996 626.58 Ar 8 878 350 603.10 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 940.73 Ar 501 662 374 937.97 Ar 50 410 461 228.59 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 884.44 Ar 318 046 311 380.52 Ar 545 466 501.97 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 173.23 Ar 499 751 934 280.98 Ar 6 905 892 931.34 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 603.34 Ar 499 680 324 495.47 Ar 49 323 681 934.97 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 793.72 Ar 496 564 712 525.75 Ar 50 110 442 475.50 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.92 Ar 491 571 294 261.56 Ar 31 096 244 932.55 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.88 Ar 484 294 350 071.67 Ar 19 539 919 263.40 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.82 Ar 42 926 701 952.79 Ar 6 904 810.53 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 508.85 Ar 482 967 679 349.60 Ar 4 251 216 527.09 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 039.59 Ar 482 711 281 319.87 Ar 44 279 729 116.89 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 839.18 Ar 482 661 139 136.01 Ar 747 625 837 852.43 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 218.72 Ar 482 572 012 509.15 Ar 70 148 310 877.22 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 486.86 Ar 480 117 232 850.28 Ar 67 947 335 997.88 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago