0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 493.56 Gs 1 144 491 326 462.27 Gs 259 497 955 635.83 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 331 503.05 Gs 1 138 535 882 155.80 Gs 354 849 448 486.61 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.90 Gs 268 413 921 412.75 Gs 119 377 978.74 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 403.02 Gs 1 123 816 289 873.22 Gs 11 532 225 743.26 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 341.28 Gs 336 470 125 916.24 Gs 4 753 103 125.32 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 812.13 Gs 1 121 344 943 357.88 Gs 98 861 536 834.47 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 198.47 Gs 1 115 767 439 619.88 Gs 133 855 253 126.53 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 658.19 Gs 1 112 941 945 987.75 Gs 183 300 255 126.47 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 498.76 Gs 572 972 843 516.97 Gs 99 574 249 851.91 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.11 Gs 1 109 563 530 777.87 Gs 17 886 451 132.58 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.23 Gs 1 108 460 052 804.76 Gs 2 397 933 802.95 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 93.98 Gs 1 249 148 877 314.13 Gs 2 524 853 456.10 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 001.51 Gs 1 101 160 675 035.44 Gs 17 634 991 171.44 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 753.94 Gs 1 080 628 278 772.98 Gs 56 416 115 112.58 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 050.03 Gs 1 071 896 060 759.27 Gs 23 418 032 092.55 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 604.21 Gs 1 059 630 763 018.33 Gs 98 930 828 181.12 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 936.83 Gs 1 039 804 961 457.17 Gs 348 494 826 539.76 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 98.83 Gs 47 461 584 116.04 Gs 10 933 657.56 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 956.69 Gs 1 026 466 968 521.23 Gs 1 307 952 948.56 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 803.19 Gs 1 019 382 609 908.77 Gs 289 199 845 400.60 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 360.12 Gs 1 015 803 989 798.26 Gs 192 609 315 634.54 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 340.60 Gs 996 093 310 303.79 Gs 7 812 381 583.04 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 145.93 Gs 995 308 962 001.44 Gs 3 878 042 288.41 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 886.83 Gs 978 959 737 801.14 Gs 8 840 350 753.97 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 230.61 Gs 976 762 582 490.97 Gs 13 927 794 363.81 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 044 506.90 Gs 1 280 664 663 700.91 Gs 10 291 774 647 190.23 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 969.56 Gs 969 362 719 876.57 Gs 27 303 474 427.69 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 611.97 Gs 969 240 098 623.76 Gs 42 466 063 957.50 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 688.26 Gs 968 201 146 225.58 Gs 2 450 328 966.35 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 993.32 Gs 950 064 531 025.21 Gs 65 014 530 367.46 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 733.87 Gs 943 665 742 483.66 Gs 218 565 528 348.70 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 729 248.01 Gs 1 258 628 797 465.75 Gs 60 107 138 038.17 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 904.51 Gs 936 712 538 192.25 Gs 613 970 192.94 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 369.09 Gs 926 346 970 533.99 Gs 26 604 945 423.26 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 157.76 Gs 924 328 634 343.47 Gs 32 247 689 956.03 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.00 Gs 105 223 417 200.35 Gs 24 442 595 117.57 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 605.40 Gs 916 647 208 802.71 Gs 626 029 790.62 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 816.33 Gs 915 863 441 173.89 Gs 15 047 771 962.65 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.84 Gs 903 689 443 722.41 Gs 80 398 979 671.50 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 496.80 Gs 453 782 549 792.13 Gs 16 627 090.64 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 173.76 Gs 903 205 926 793.46 Gs 42 245 096 437.72 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 201.35 Gs 235 032 445 158.24 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.64 Gs 900 908 258 312.67 Gs 213 874 642 266.99 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 121.51 Gs 897 993 574 643.64 Gs 89 667 237 242.48 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 208.86 Gs 194 454 809 393.88 Gs 17 932 834 200.60 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 775.93 Gs 894 908 767 795.04 Gs 38 244 064 664.51 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 222 512.50 Gs 1 206 502 521 309.01 Gs 178 786 587 771.54 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 386.66 Gs 893 257 360 620.19 Gs 40 303 069 245.82 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 410.92 Gs 151 902 996 952.30 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 845.56 Gs 890 665 035 733.23 Gs 261 634 303 097.89 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 079.45 Gs 890 546 210 102.48 Gs 3 647 295 376.72 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 269.89 Gs 890 366 902 367.30 Gs 168 150 801 564.78 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 670.87 Gs 1 218 987 667 711.00 Gs 20 953 349 159.96 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 790.90 Gs 882 249 355 603.59 Gs 4 997 332 992.96 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 134.49 Gs 875 351 917 214.57 Gs 6 783 307 716.15 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 919.26 Gs 874 480 949 417.86 Gs 81 846 641.25 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 149.93 Gs 874 170 515 687.18 Gs 303 836 061 462.89 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 172.49 Gs 872 657 811 589.18 Gs 42 649 209 803.04 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 348.71 Gs 871 726 418 339.12 Gs 748 849 322.19 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 247.69 Gs 867 731 809 381.60 Gs 47 984 438 135.51 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 867.67 Gs 867 668 919 606.46 Gs 135 847 083 695.13 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.04 Gs 864 732 765 179.84 Gs 14 262 552 650.02 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 182.09 Gs 850 347 676 253.63 Gs 17 473 684 315.48 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 707.61 Gs 847 426 605 175.84 Gs 53 105 914 878.92 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 337.69 Gs 844 485 826 605.18 Gs 10 933 841 677.46 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 535.10 Gs 212 139 483 558.48 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 114 320.81 Gs 839 379 312 827.07 Gs 41 266 689 876.42 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 844.53 Gs 131 751 749 125.46 Gs 20 460 109 490.18 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 180.13 Gs 818 799 343 824.00 Gs 149 061 294 031.21 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.38 Gs 818 048 823 295.08 Gs 50 256 649 039.27 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 051.20 Gs 131 553 031 315.55 Gs 17 054 607 984.86 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 557.51 Gs 817 317 040 109.37 Gs 87 232 579 379.87 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 978.75 Gs 815 192 270 710.85 Gs 27 010 305 112.25 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 459.22 Gs 810 992 329 930.36 Gs 54 248 354 629.18 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 778.86 Gs 812 881 961 958.85 Gs 37 974 795 021.52 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 852.32 Gs 809 938 407 485.49 Gs 39 588 437 173.20 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 803 432 576 736.89 Gs 997 469 648.18 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 891.49 Gs 203 720 850 491.53 Gs 1 186 089 403.89 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 995.84 Gs 799 227 586 929.30 Gs 10 639 454 363.89 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 754.79 Gs 799 045 864 442.04 Gs 5 159 291 336.28 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 379.86 Gs 986 042 503 102.11 Gs 6 712 642 580.91 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 773.02 Gs 795 212 470 282.47 Gs 57 897 059 201.40 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 488 988.01 Gs 862 920 936 322.09 Gs 1 163 294 427.40 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.346 Gs 790 044 667 122.10 Gs 21 843 564 159.55 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 087.30 Gs 503 732 674 024.92 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 668.76 Gs 788 409 072 678.69 Gs 137 102 754 782.44 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 871.23 Gs 53 601 831 312.01 Gs 13 940 356 739.79 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 047.24 Gs 787 685 999 595.82 Gs 79 152 068 256.74 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 388.71 Gs 499 380 936 687.77 Gs 856 465 121.39 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 271.99 Gs 784 686 318 069.47 Gs 10 843 299 096.12 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 947.33 Gs 784 573 879 847.47 Gs 77 445 659 969.01 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 088.08 Gs 779 681 896 610.70 Gs 78 680 993 320.23 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.72 Gs 771 841 472 745.31 Gs 48 825 819 908.06 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 94.03 Gs 760 415 566 907.89 Gs 30 680 636 232.52 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.68 Gs 67 401 431 373.47 Gs 10 841 599.56 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 079.58 Gs 758 332 492 700.90 Gs 6 675 054 592.35 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 632.32 Gs 757 929 908 914.61 Gs 69 525 889 191.07 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 457.95 Gs 757 851 178 082.51 Gs 1 173 885 933 712.44 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 483.73 Gs 757 711 235 763.38 Gs 110 143 485 207.78 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 764.45 Gs 753 856 859 461.74 Gs 106 687 620 896.38 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago