9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
207 093 530 695 418.69 ₱

Market Capitalizations

attach_money
10 112 923 247 966.73 ₱

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.002 ₱ 738 364 776.15 ₱ 0.000000 ₱ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 44.19 ₱ 736 548 839.15 ₱ 14 010 952.11 ₱ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.738 ₱ 737 489 823.62 ₱ 37 106 768.21 ₱ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 1.13 ₱ 56 316 881.68 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 1 036.42 ₱ 735 975 326.50 ₱ 13 189 084.07 ₱ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 2.08 ₱ 593 349 235.45 ₱ 0.000000 ₱ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 43.11 ₱ 43 105 375.00 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 19.51 ₱ 735 856 622.04 ₱ 84 791 946.22 ₱ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.076 ₱ 733 613 419.59 ₱ 72 960 754.12 ₱ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 60.09 ₱ 24 034 387.64 ₱ 203 627.89 ₱ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 1.27 ₱ 731 002 980.72 ₱ 10 116 598.23 ₱ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 1.20 ₱ 728 805 447.41 ₱ 22 558 438.58 ₱ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 7.35 ₱ 896 360 123.25 ₱ 279 005 455.34 ₱ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.081 ₱ 726 760 870.43 ₱ 276 496 889.27 ₱ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.330 ₱ 726 529 287.85 ₱ 48 274 462.99 ₱ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 1.03 ₱ 726 350 789.76 ₱ 40 502 881.15 ₱ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.428 ₱ 723 509 945.35 ₱ 36 551 558.54 ₱ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 1.52 ₱ 721 541 287.44 ₱ 528 078.91 ₱ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 14.27 ₱ 720 724 421.82 ₱ 25 465 962.30 ₱ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.788 ₱ 252 655 006.49 ₱ 0.000000 ₱ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₱ 720 163 974.32 ₱ 7 760 929.63 ₱ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 11.01 ₱ 596 256 641.46 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 6.59 ₱ 245 266 668.81 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 6.73 ₱ 719 098 929.85 ₱ 2 159 220.66 ₱ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10.58 ₱ 718 791 075.09 ₱ 28 373 721.42 ₱ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 21.97 ₱ 715 817 990.26 ₱ 404 216 536.33 ₱ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.919 ₱ 713 856 865.40 ₱ 4 536 370.24 ₱ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000736 ₱ 709 285 007.41 ₱ 18 304 087.08 ₱ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 3.30 ₱ 825 535 990.63 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 89.64 ₱ 709 062 900.00 ₱ 41 068 978.44 ₱ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.148 ₱ 706 233 708.28 ₱ 15 561 172.38 ₱ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.072 ₱ 568 435 422.52 ₱ 3 032 701.90 ₱ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.788 ₱ 704 981 926.46 ₱ 49 627 999.90 ₱ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 4 989.09 ₱ 703 462 368.07 ₱ 38 325 063.26 ₱ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 5.88 ₱ 692 859 299.29 ₱ 35 170 478.89 ₱ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.871 ₱ 98 991 636.67 ₱ 6 414.87 ₱ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 4.60 ₱ 691 424 664.33 ₱ 9 828 929.70 ₱ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 80.35 ₱ 691 049 070.93 ₱ 267 012 537.97 ₱ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 6.87 ₱ 686 815 553.03 ₱ 19 648 619.64 ₱ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 1.42 ₱ 686 549 071.22 ₱ 22 463 804.58 ₱ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.105 ₱ 29 539 991.30 ₱ 1 117 481.59 ₱ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 45.08 ₱ 685 082 715.04 ₱ 7 366 797.85 ₱ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 73.38 ₱ 682 860 051.93 ₱ 10 066 044.37 ₱ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.718 ₱ 682 484 458.53 ₱ 204 299 916.27 ₱ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 1.78 ₱ 682 255 112.33 ₱ 57 016 631.84 ₱ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 11.06 ₱ 678 576 097.88 ₱ 8 932 025.37 ₱ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.657 ₱ 51 335 590.39 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.028 ₱ 675 104 301.28 ₱ 14 623 542.48 ₱ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.530 ₱ 264 418 224.54 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 3.76 ₱ 670 965 299.68 ₱ 20 600 138.62 ₱ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.899 ₱ 669 730 938.04 ₱ 2 115 493.63 ₱ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 10.43 ₱ 669 409 488.47 ₱ 105 844 950.90 ₱ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 22.88 ₱ 667 262 803.28 ₱ 595 052.47 ₱ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.758 ₱ 223 703 711.64 ₱ 823.93 ₱ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 53.17 ₱ 667 033 103.97 ₱ 4 782 371.56 ₱ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000024 ₱ 664 966 928.30 ₱ 4 650 601.95 ₱ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.157 ₱ 231 799 567.94 ₱ 137 478.25 ₱ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 6.62 ₱ 661 802 868.76 ₱ 17 172 363.31 ₱ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 1.90 ₱ 729 769 972.68 ₱ 13 258 647.12 ₱ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 2.18 ₱ 660 690 683.86 ₱ 4 458 509.06 ₱ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 12.25 ₱ 480 739 719.11 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.543 ₱ 651 426 909.81 ₱ 2 400 101.86 ₱ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.132 ₱ 252 797 722.56 ₱ 0.000000 ₱ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 2.94 ₱ 650 012 225.68 ₱ 10 655 623.61 ₱ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.009 ₱ 648 433 756.46 ₱ 88 654 637.74 ₱ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.178 ₱ 37 382 666.34 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 34.68 ₱ 647 127 771.95 ₱ 21 247 216.25 ₱ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.812 ₱ 645 653 823.86 ₱ 30 514 697.96 ₱ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 39.57 ₱ 645 602 328.36 ₱ 11 849 671.63 ₱ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 80.72 ₱ 645 584 378.51 ₱ 39 137 456.13 ₱ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.071 ₱ 252 007 693.45 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.064 ₱ 644 404 808.07 ₱ 1 074 166.52 ₱ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 88.38 ₱ 640 595 848.43 ₱ 237 488 495.55 ₱ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 5.96 ₱ 640 350 023.67 ₱ 1 706.71 ₱ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 12.86 ₱ 635 633 625.19 ₱ 13 326 091.50 ₱ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.951 ₱ 634 412 505.25 ₱ 27 262 654.70 ₱ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 1.70 ₱ 630 154 034.10 ₱ 148 424.72 ₱ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.418 ₱ 224 163 639.94 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 4.32 ₱ 29 083 064.45 ₱ 103 873.76 ₱ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₱ 629 740 951.98 ₱ 498 752 724.25 ₱ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 108.69 ₱ 133 718 195.00 ₱ 1 907 451.85 ₱ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 8.17 ₱ 629 407 437.76 ₱ 36 372 530.79 ₱ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₱ 629 390 370.68 ₱ 7 670 474.12 ₱ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.596 ₱ 104 277 604.71 ₱ 107 463.73 ₱ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.033 ₱ 628 644 892.52 ₱ 5 602 944.86 ₱ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.627 ₱ 626 597 431.79 ₱ 552 866 128.57 ₱ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 1.89 ₱ 626 839 195.76 ₱ 9 702 044.81 ₱ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 70.43 ₱ 619 428 847.44 ₱ 17 830 446.26 ₱ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 9.98 ₱ 615 485 352.15 ₱ 15 883 857.84 ₱ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.429 ₱ 428 606 213.44 ₱ 3 413.42 ₱ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.121 ₱ 614 430 783.34 ₱ 47 641 921.80 ₱ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.029 ₱ 257 751 059.15 ₱ 0.000000 ₱ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 8 417.63 ₱ 764 678 913.33 ₱ 23 937 105.30 ₱ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 13.12 ₱ 131 217 103.13 ₱ 176.56 ₱ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.983 ₱ 612 176 516.72 ₱ 16 001 679.53 ₱ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 24.48 ₱ 101 959 307.12 ₱ 1 108 653.79 ₱ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.018 ₱ 31 641 242.76 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 9.81 ₱ 763 851 101.24 ₱ 13 283 718.07 ₱ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.619 ₱ 619 182 022.20 ₱ 41 743 951.91 ₱ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 58.87 ₱ 609 920 307.98 ₱ 87 993 317.92 ₱ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago