0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 450 111 023.27 Gs 8 894 708 296 663 381.00 Gs 265 150 951 428 542.62 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 572 125.82 Gs 2 235 517 014 267 789.50 Gs 127 999 243 177 163.48 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 590.67 Gs 68 876 013 567 762.80 Gs 8 081 107 651 881.74 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 725 906.62 Gs 621 485 501 435 203.88 Gs 11 415 359 892 733.62 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 078.28 Gs 846 788 527 471 815.38 Gs 458 007 818 425 769.00 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 058 592.47 Gs 592 281 755 581 311.50 Gs 13 493 318 380 147.57 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 093 290.42 Gs 512 092 919 108 610.75 Gs 16 851 491 410 142.45 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 079.98 Gs 251 748 165 574 163.91 Gs 48 063 956 750 385.13 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 396.38 Gs 248 677 226 682 228.22 Gs 13 968 529 312 530.06 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 825.98 Gs 120 740 917 722 965.12 Gs 6 911 134 954 938.33 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 752.68 Gs 102 930 817 000 948.27 Gs 1 734 990 327 353.36 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 107.73 Gs 95 942 214 391 260.88 Gs 2 504 981 993 776.22 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 681.36 Gs 93 711 766 164 624.83 Gs 1 942 046 757 760.35 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 198 952.25 Gs 80 821 435 238 776.86 Gs 2 761 860 722 345.62 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.130 Gs 76 436 093 482 145.03 Gs 4 259 851 650 875.65 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 84 959.78 Gs 53 257 033 655 038.91 Gs 1 908 573 712 123.76 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 417 338.22 Gs 47 786 145 916 809.06 Gs 1 548 366 969 710.80 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 835.18 Gs 47 755 077 447 314.02 Gs 1 274 516 336 645.31 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 093.44 Gs 78 149 591 793 587.53 Gs 830 015 067 090.12 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 929.58 Gs 45 986 713 206 624.73 Gs 2 444 430 222 691.01 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 362.97 Gs 39 200 297 647 886.65 Gs 10 198 716 078.29 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 079.02 Gs 37 981 673 347 254.95 Gs 692 389 833 601.60 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 478 819.10 Gs 35 927 143 351 138.37 Gs 2 113 544 079 979.53 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 148.97 Gs 35 238 753 380 881.54 Gs 5 140 360 756 255.32 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 342.85 Gs 32 021 430 029 043.38 Gs 1 262 504 453 327.61 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.076 Gs 31 895 894 744 054.52 Gs 7 818 755 055 635.47 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 137 894.87 Gs 30 541 537 192 982.42 Gs 1 577 404 172 407.35 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 529.23 Gs 30 430 661 513 868.62 Gs 594 057 396 567.67 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 135.35 Gs 28 172 663 812 591.14 Gs 306 887 833 653.12 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 094.99 Gs 27 959 379 077 972.79 Gs 1 683 314 483 897.51 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 276.77 Gs 2 591 364 311 327.46 Gs 43 696 199 572.55 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 647.68 Gs 27 932 522 268 949.46 Gs 1 115 612 222 754.53 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 211.19 Gs 20 692 199 166 902.67 Gs 591 199 668 473.61 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 637.95 Gs 24 144 032 343 565.30 Gs 2 688 410 882 250.88 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 706.10 Gs 20 932 307 973 304.12 Gs 546 345 450 105.06 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 828.28 Gs 20 910 426 863 644.32 Gs 664 137 439 497.39 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 139 165.47 Gs 20 729 335 695 960.79 Gs 861 940 603 624.23 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 571.89 Gs 38 148 218 140 400.48 Gs 2 407 579 703 668.68 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 198.42 Gs 46 198 421 773 777.81 Gs 1 412 684 811 459.07 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 068.92 Gs 19 919 802 407 397.21 Gs 36 841 211 045 278.55 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 079 199.75 Gs 19 907 721 565 557.92 Gs 476 462 928 231.28 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 324.38 Gs 19 870 655 885 751.04 Gs 559 362 528 861.36 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 481.60 Gs 1 750 486 556 310.64 Gs 2 812 158 563 798.13 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 098.54 Gs 1 420 168 992 117.89 Gs 2 296 852 592 000.24 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 239.75 Gs 19 648 467 967 254.66 Gs 334 445 614 758.50 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 822.82 Gs 17 802 243 026 654.85 Gs 5 135 250 871 738.22 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 294 620.23 Gs 17 677 214 018 164.50 Gs 20 294 766 245.10 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 117 416.56 Gs 16 702 264 170 948.48 Gs 1 316 140 877 202.57 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 168 546.49 Gs 16 466 631 054 437.27 Gs 897 170 916 051.52 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 436.73 Gs 16 185 971 110 812.00 Gs 1 091 528 937 083.00 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 709.60 Gs 15 951 443 426 736.00 Gs 1 180 059 555 473.23 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 596.91 Gs 15 860 914 222 136.42 Gs 45 857 013 217.82 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 503.95 Gs 6 981 562 877 959.61 Gs 148 605 330 769.09 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 359.29 Gs 15 767 933 385 595.76 Gs 1 875 870 370 486.52 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 411.54 Gs 15 484 877 405 978.56 Gs 368 654 862 364.68 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 445.55 Gs 14 522 913 684 787.50 Gs 526 729 498 290.13 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 283 585.98 Gs 6 795 562 391 810.22 Gs 309 696 516 078.60 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 084.26 Gs 14 254 404 929 474.45 Gs 1 935 353 688 126.01 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 174.37 Gs 14 120 999 075 166.68 Gs 161 241 608 077.60 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 795.29 Gs 13 211 734 252 121.59 Gs 859 651 963 908.59 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.176 Gs 12 491 712 127 087.63 Gs 3 508 049 490 513.49 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 669.72 Gs 12 335 135 628 852.41 Gs 1 109 793 314 621.28 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 389.18 Gs 643 592 934 067.56 Gs 1 879 338 655 546.21 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 260.21 Gs 12 033 168 797 949.46 Gs 350 563 376 827.29 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 412.84 Gs 12 029 797 202 112.79 Gs 2 114 476 889 506.47 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 163 632.93 Gs 10 742 905 685 884.32 Gs 787 966 422 419.29 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.11 Gs 10 680 200 692 397.96 Gs 1 763 085 295 200.29 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 015.05 Gs 5 169 493 635 536.92 Gs 203 193 740 560.02 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 133.80 Gs 10 133 796 339 337.20 Gs 173 102 643 744.15 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 176.83 Gs 10 047 563 460 241.60 Gs 232 903 780 998.28 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 137.07 Gs 635 264 390 373.34 Gs 23 623 887 937.96 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 205 666.66 Gs 9 857 159 953 369.00 Gs 492 306 116 700.14 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 468.63 Gs 9 285 383 863 820.87 Gs 91 223 272 331.81 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 444.31 Gs 8 860 579 160 560.99 Gs 344 805 177 402.76 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 466.86 Gs 2 467 825 700 574.15 Gs 104 020 382 043.52 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 550.15 Gs 446 081 133 503.12 Gs 34 004 234 445.52 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77 133.06 Gs 1 954 435 930 159.14 Gs 3 654 922 856 278.44 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 830.60 Gs 8 542 396 674 530.88 Gs 822 559 856 375.01 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 253.29 Gs 8 441 942 095 292.05 Gs 753 112 917 538.96 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 141.15 Gs 1 905 091 172 237.21 Gs 98 590 617 228.90 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 249.49 Gs 8 280 877 918 382.75 Gs 594 891 888 153.17 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 824.51 Gs 8 108 372 879 752.11 Gs 259 149 162 045.68 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 962.92 Gs 7 958 622 998 980.21 Gs 199 289 688 346.60 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 157.46 Gs 7 777 892 047 159.92 Gs 443 768 820 719.33 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 441.43 Gs 7 562 275 023 172.30 Gs 3 335 396 797 936.08 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 691.06 Gs 7 382 824 399 819.90 Gs 150 882 144 572.73 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 057.89 Gs 13 003 456 948 550.39 Gs 101 969 790 146.92 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 139.84 Gs 6 917 489 513 152.72 Gs 185 547 532 475.65 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 017.45 Gs 6 876 911 133 842.99 Gs 1 021 163 825 941.62 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 347 834.61 Gs 6 874 554 257 906.97 Gs 233 152 075 580.59 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 242.13 Gs 6 749 246 023 347.12 Gs 9 750 953 059.34 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 358.11 Gs 6 715 822 320 797.25 Gs 264 276 700 454.17 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 671.03 Gs 6 650 079 484 203.83 Gs 293 231 128 848.10 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 500.13 Gs 6 617 870 855 164.32 Gs 1 434 434 639 332.90 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 517 415 659 845.04 Gs 142 012 873 444.74 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 164.73 Gs 6 391 390 605 064.78 Gs 260 016 249 243.71 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 984.18 Gs 2 755 409 191 652.84 Gs 84 901 430 113.50 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.62 Gs 6 314 334 081 333.02 Gs 973 115 124 242.40 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 517 825.83 Gs 6 251 575 510 092.05 Gs 89 747 384 351.47 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 208.70 Gs 6 223 678 778 520.88 Gs 528 545 816 745.61 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago