9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
3 338 428 848 748 050.50 ₩

Market Capitalizations

attach_money
98 297 464 396 286.88 ₩

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 209 373.94 ₩ 1 130 522 619 381 569.75 ₩ 33 700 840 785 634.11 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 528.04 ₩ 284 135 518 147 361.81 ₩ 16 268 778 564 642.54 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.18 ₩ 8 754 181 550 888.76 ₩ 1 027 113 502 253.57 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 564.91 ₩ 78 991 170 205 520.78 ₩ 1 450 898 909 406.35 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.65 ₩ 107 627 316 401 012.31 ₩ 58 213 061 217 327.79 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 849.47 ₩ 75 279 357 051 301.78 ₩ 1 715 008 646 769.93 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 957.85 ₩ 65 087 309 102 041.32 ₩ 2 141 834 400 193.51 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.87 ₩ 31 997 338 875 764.13 ₩ 6 108 956 974 302.48 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.78 ₩ 31 607 020 749 044.42 ₩ 1 775 408 233 818.48 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.98 ₩ 15 346 241 160 253.19 ₩ 878 409 289 159.86 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.69 ₩ 13 082 566 956 653.16 ₩ 220 518 283 912.36 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.79 ₩ 12 194 311 483 330.39 ₩ 318 384 674 421.52 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.80 ₩ 11 910 820 211 051.41 ₩ 246 835 277 146.56 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 286.95 ₩ 10 272 451 621 892.44 ₩ 351 034 110 850.44 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 715 072 123 404.50 ₩ 541 429 632 754.95 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 798.44 ₩ 6 769 000 081 854.58 ₩ 242 580 833 496.51 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 245.10 ₩ 6 073 647 055 102.00 ₩ 196 798 346 160.27 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 046.27 ₩ 6 069 698 234 483.92 ₩ 161 991 770 757.60 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.18 ₩ 9 932 858 759 542.36 ₩ 105 495 399 790.11 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.87 ₩ 5 844 938 106 694.82 ₩ 310 688 508 951.86 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 384.36 ₩ 4 982 380 725 633.27 ₩ 1 296 262 770.02 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.75 ₩ 4 827 492 865 296.25 ₩ 88 003 152 234.92 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 858.19 ₩ 4 566 360 902 859.77 ₩ 268 632 686 962.11 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.24 ₩ 4 478 866 135 592.06 ₩ 653 342 854 302.25 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.91 ₩ 4 069 942 458 524.20 ₩ 160 465 053 372.49 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 986 850 484.35 ₩ 993 768 334 045.96 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 928.85 ₩ 3 881 847 214 742.54 ₩ 200 488 991 581.92 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 201.70 ₩ 3 867 754 851 171.22 ₩ 75 505 042 057.71 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.30 ₩ 3 580 762 024 575.28 ₩ 39 005 622 892.43 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.18 ₩ 3 553 653 410 238.22 ₩ 213 950 254 028.30 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.18 ₩ 329 363 917 433.11 ₩ 5 553 812 486.05 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.85 ₩ 3 550 239 894 125.88 ₩ 141 794 965 075.55 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.65 ₩ 2 629 990 599 209.11 ₩ 75 141 823 147.93 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.71 ₩ 3 068 720 611 975.54 ₩ 341 698 593 276.67 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.75 ₩ 2 660 508 568 736.15 ₩ 69 440 825 796.58 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.48 ₩ 2 657 727 466 918.93 ₩ 84 412 256 443.71 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 688.01 ₩ 2 634 710 673 741.65 ₩ 109 553 154 129.42 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.89 ₩ 4 848 660 805 774.06 ₩ 306 004 786 461.91 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.85 ₩ 5 871 846 389 226.50 ₩ 179 553 064 602.51 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.46 ₩ 2 531 818 519 964.47 ₩ 4 682 539 440 638.14 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 166.92 ₩ 2 530 283 037 910.99 ₩ 60 558 716 452.15 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.54 ₩ 2 525 571 968 359.65 ₩ 71 095 304 109.01 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.42 ₩ 222 487 863 663.26 ₩ 357 426 995 875.06 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.23 ₩ 180 504 308 335.31 ₩ 291 931 305 899.66 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.68 ₩ 2 497 331 754 151.88 ₩ 42 508 232 965.81 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.29 ₩ 2 262 675 485 930.30 ₩ 652 693 384 995.75 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 446.40 ₩ 2 246 784 225 929.09 ₩ 2 579 476 642.73 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 024.30 ₩ 2 122 867 530 937.11 ₩ 167 282 274 172.88 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 422.36 ₩ 2 092 918 424 209.10 ₩ 114 030 947 414.88 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 487.22 ₩ 2 057 246 381 457.37 ₩ 138 733 965 401.06 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.40 ₩ 2 027 437 775 837.49 ₩ 149 986 258 703.99 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.87 ₩ 2 015 931 461 060.11 ₩ 5 828 453 162.37 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.05 ₩ 887 360 719 308.67 ₩ 18 887 824 332.38 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.07 ₩ 2 004 113 542 431.15 ₩ 238 424 219 674.32 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.31 ₩ 1 968 136 962 105.47 ₩ 46 856 248 316.16 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 565.03 ₩ 1 845 870 811 315.69 ₩ 66 947 626 864.38 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 043.94 ₩ 863 719 948 887.15 ₩ 39 362 608 069.10 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.21 ₩ 1 811 743 191 695.24 ₩ 245 984 584 087.01 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 787 229 698.21 ₩ 20 493 902 558.40 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 295.40 ₩ 1 679 219 139 641.11 ₩ 109 262 266 684.90 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 703 907 026.74 ₩ 445 875 139 089.52 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.74 ₩ 1 567 802 942 653.93 ₩ 141 055 378 453.33 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.57 ₩ 81 801 037 804.74 ₩ 238 865 040 731.03 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.17 ₩ 1 529 422 782 085.11 ₩ 44 556 809 938.19 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.77 ₩ 1 528 994 250 285.12 ₩ 268 751 247 597.78 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 797.84 ₩ 1 365 429 586 974.88 ₩ 100 150 992 494.31 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 459 745 680.46 ₩ 224 089 170 734.32 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.32 ₩ 657 045 660 273.75 ₩ 25 826 043 098.68 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 288.01 ₩ 1 288 011 433 283.82 ₩ 22 001 447 118.95 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.18 ₩ 1 277 051 183 987.22 ₩ 29 602 206 590.27 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.13 ₩ 80 742 475 037.00 ₩ 3 002 609 954.24 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 246.78 ₩ 1 252 850 787 060.23 ₩ 62 572 394 959.62 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 922.99 ₩ 1 180 177 712 137.89 ₩ 11 594 531 191.52 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.67 ₩ 1 126 184 786 250.14 ₩ 43 824 939 428.30 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.64 ₩ 313 662 087 854.73 ₩ 13 221 051 309.92 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.03 ₩ 56 697 172 597.98 ₩ 4 321 958 057.90 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 803.66 ₩ 248 409 948 194.23 ₩ 464 542 829 658.33 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 062.49 ₩ 1 085 743 606 444.04 ₩ 104 547 838 154.07 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.80 ₩ 1 072 975 770 753.18 ₩ 95 721 091 668.14 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 138 200 642.99 ₩ 12 530 925 030.77 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.62 ₩ 1 052 504 419 799.90 ₩ 75 611 106 425.61 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 359.00 ₩ 1 030 578 928 639.91 ₩ 32 938 009 849.78 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.39 ₩ 1 011 545 631 333.71 ₩ 25 329 835 782.23 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 574 621 803.03 ₩ 56 403 276 292.68 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.61 ₩ 961 169 572 124.99 ₩ 423 930 881 026.66 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.64 ₩ 938 361 293 090.36 ₩ 19 177 208 696.57 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.46 ₩ 1 652 746 972 714.69 ₩ 12 960 419 882.23 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 216 957 220.23 ₩ 23 583 199 745.05 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.92 ₩ 874 059 421 510.52 ₩ 129 790 518 678.87 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 209.98 ₩ 873 759 861 202.54 ₩ 29 633 764 976.70 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 275.51 ₩ 857 833 111 404.82 ₩ 1 239 351 828.80 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.22 ₩ 853 584 939 289.92 ₩ 33 589 722 976.19 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.29 ₩ 845 228 986 362.37 ₩ 37 269 847 735.64 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.87 ₩ 841 135 250 800.28 ₩ 182 317 480 428.07 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 367 336 805.24 ₩ 18 049 919 156.19 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.34 ₩ 812 349 478 738.85 ₩ 33 048 217 139.07 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.70 ₩ 350 214 117 531.43 ₩ 10 791 021 353.35 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 555 549 568.36 ₩ 123 683 500 630.49 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 815.96 ₩ 794 578 898 510.04 ₩ 11 406 944 967.24 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.83 ₩ 791 033 207 634.51 ₩ 67 178 482 000.87 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago