9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
41 011 514 986 421 696.00 £

Market Capitalizations

attach_money
1 207 552 449 628 323.25 £

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 16 729.56 £ 3 765 823 740 807.26 £ 1 081 088 363 281.24 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 108.04 £ 3 732 671 643 472.24 £ 1 250 245 786 018.02 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 46.19 £ 3 728 696 845 935.98 £ 119 922 349 147.40 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 37 801.80 £ 3 693 210 503 583.53 £ 407 136 905 418.36 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 218.33 £ 1 920 755 671 522.55 £ 1 692 692 821 586.68 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 9 636.52 £ 3 652 674 333 263.13 £ 368 295 764 464.38 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 33 931.83 £ 378 882 638 238.47 £ 42 576 525 626.28 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 133.67 £ 3 607 571 738 217.40 £ 493 989 674 120.02 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 351 562.81 £ 519 330 065 720.09 £ 83 731 766 110.32 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 519.40 £ 3 467 984 739 759.96 £ 682 698 203 900.18 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 223 167.14 £ 3 465 692 433 180.30 £ 216 375 714 115.28 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 7 526.83 £ 3 459 281 856 043.42 £ 580 302 273 974.14 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 19.60 £ 3 407 837 921 534.76 £ 98 497 114 710.98 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 7 444.93 £ 548 416 135 872.12 £ 287 242 364 119.89 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 25 893.43 £ 3 290 178 744 302.24 £ 392 118 732 056.81 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 363.77 £ 3 263 249 236 411.26 £ 206 641 120 504.66 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 27.63 £ 214 577 867 577.01 £ 130 054 622 639.70 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 445.73 £ 3 259 785 285 092.19 £ 214 942 808 277.51 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 877.89 £ 3 256 444 838 215.47 £ 228 933 583 896.51 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 271 223.87 £ 3 247 068 241 635.73 £ 639 717 386 426.54 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4 556.04 £ 3 234 716 934 969.28 £ 620 063 716 517.69 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 27.60 £ 153 957 420 319.31 £ 335 806 035.72 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 326.23 £ 3 229 719 991 669.89 £ 289 611 106 349.51 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 169.60 £ 3 219 278 603 254.13 £ 198 219 577 033.05 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 30 936.75 £ 3 186 204 699 600.08 £ 1 162 857 459 153.89 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.11 £ 348 688 433 599.21 £ 46 652 139 053.81 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3 754.25 £ 3 185 089 179 171.26 £ 159 487 544 569.42 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 15 164.52 £ 2 941 444 060 113.74 £ 654 879 154 433.83 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 318.34 £ 3 183 394 525 736.00 £ 106 601 162 205.66 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 240.03 £ 175 139 902 738.54 £ 2 797 104 727.92 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 53.79 £ 3 105 655 887 324.66 £ 45 684 536 479.07 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 98.93 £ 249 603 605 805.93 £ 44 225 945 697.74 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 14 833.81 £ 1 436 368 948 766.87 £ 382 228 370 265.00 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 71 436.54 £ 3 085 453 490 606.01 £ 2 475 993 177.78 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 29 107.94 £ 3 066 178 073 783.39 £ 481 997 282 198.74 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 266 115.11 £ 3 016 052 463 506.75 £ 268 055 235 835.52 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 249.43 £ 167 064 039 023.95 £ 9 059 056 375.61 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 416.14 £ 3 009 840 322 737.56 £ 142 206 608 394.55 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 173.71 £ 377 224 737 602.35 £ 8 847 185 997.41 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 228.58 £ 144 581 354 465.91 £ 14 971 701 636.28 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 011.84 £ 3 009 027 437 948.12 £ 131 002 057 613.47 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 44 723.26 £ 2 906 668 636 752.38 £ 613 840 662 688.10 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 35.76 £ 122 822 348 444.75 £ 369 297 079.22 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 198.63 £ 2 847 880 323 165.97 £ 89 051 368 911.68 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 19 142.20 £ 1 360 086 700 833.91 £ 216 343 616 228.42 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 22 678.51 £ 2 727 926 484 255.64 £ 790 620 001 208.80 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 276.01 £ 2 715 122 888 178.34 £ 75 237 269 880.36 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 128 795.93 £ 2 673 012 373 450.20 £ 376 869 338 919.20 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 536.66 £ 149 970 471 361.19 £ 25 102 814 164.70 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 273 552.92 £ 2 657 583 152 537.24 £ 155 296 277 026.66 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 38 475.96 £ 408 083 942 347.38 £ 692 400 036 216.01 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 428 535.20 £ 2 580 353 723 936.87 £ 155 894 250 818.23 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 224.27 £ 2 567 287 130 843.81 £ 22 772 018 868.49 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 25 667.94 £ 2 566 794 108 186.26 £ 379 767 558 071.95 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 199 531.18 £ 3 151 361 730 254.98 £ 12 514 814 606.79 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 817.28 £ 2 517 892 131 716.89 £ 160 395 042 386.01 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 6 675.39 £ 2 485 864 676 669.68 £ 146 954 618 926.23 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 11 244.66 £ 2 475 243 018 206.63 £ 451 305 167 796.86 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 227.07 £ 15 596 886 452 888.66 £ 2 595 893 103.74 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 26 422.07 £ 90 663 387 205 184.92 £ 386 668 924 393.03 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 538 656.30 £ 33 082 020 549 550.52 £ 14 639 201.58 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 11 045.96 £ 28 014 063 400 995.18 £ 662 822 038 029.50 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 38 197 397.99 £ 363 315 761 949 803.62 £ 1 058 840 635 697.25 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 29 923.73 £ 14 120 258 240 270.01 £ 41 078 428 902.92 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 44 711 854.94 £ 145 457 554 719 906.75 £ 279 749 635 972.91 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 180 145.72 £ 24 174 253 002 703.85 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 224.05 £ 28 158 782 843 821.04 £ 18 580 850 836.92 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 49 170.64 £ 12 733 761 690 030.93 £ 385 473 739 729.02 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 38 406 214.33 £ 129 633 170 905 998.98 £ 12 802 795 819 376.31 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 144 201.12 £ 8 190 355 461 727.14 £ 75 726 013 556.79 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 737 696 766.53 £ 113 041 508 313 752.05 £ 2 656 573 943 228.69 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 284.76 £ 112 317 628 476 789.14 £ 14 578 621 382.89 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 12 851.56 £ 8 150 190 512 368.95 £ 369 315 632 526.95 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 38 103 041.89 £ 66 669 029 977 135.23 £ 1 871 584 329.32 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 26 339.17 £ 8 029 503 187 541.23 £ 962 538 494 566.27 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 39 927 651.47 £ 58 919 461 051 992.92 £ 284 433 859 832.43 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 24 348.82 £ 27 050 843 077 875.40 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 568.86 £ 1 365 541 627 795.52 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 11 029.59 £ 7 162 992 857 688.98 £ 177 714 998 003.77 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 59 199.55 £ 5 972 128 991 613.43 £ 272 995 645 722.75 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 736 987 457.10 £ 42 151 640 281 123.89 £ 353 584 649 461.72 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 376.51 £ 2 405 380 624 064.72 £ 5 329 377.01 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 12.87 £ 5 412 496 396 787.94 £ 4 340 661 324 666.47 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 38 186 318.45 £ 40 321 014 325 984.34 £ 267 121 544 462.62 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 16 590.17 £ 6 303 326 122 384.20 £ 77 397.59 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 186.93 £ 12 180 113 863 964.55 £ 8 640 711 337.01 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 65.48 £ 4 222 696 736 538.07 £ 799 863 363 363.25 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 39 801 102.14 £ 35 708 041 262 826.80 £ 121 687 312 766.10 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 41.60 £ 4 160 171 368 702.74 £ 96 474 494 510.34 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 620.44 £ 4 144 561 700 833.71 £ 128 933 772 833.87 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 42 943 676.75 £ 21 855 265 881 089.91 £ 38 873 459 976.81 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 39 647 337.95 £ 18 007 501 111 188.98 £ 58 983 366 573.68 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 34 291.51 £ 4 071 559 308 520.15 £ 42 821 024 617.68 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 11 591.05 £ 3 733 707 554 949.85 £ 12 199 143 001.65 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 817 159.17 £ 17 686 456 731 101.85 £ 506 805 366 335.19 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 11 919.67 £ 17 666 349 489 193.48 £ 256 073 491 611.46 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 36 468.00 £ 3 598 113 487 178.67 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 420.97 £ 3 412 246 643 139.11 £ 1 632 024 000 834.33 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 48.48 £ 8 061 173 176 283.92 £ 40 666 386 239.62 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 630 612.70 £ 4 158 302 946 617.87 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago