0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 429.36 ₮ 1 222 148 686 952.30 ₮ 350 853 044 274.54 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 008.67 ₮ 1 211 389 608 722.31 ₮ 405 750 866 455.06 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.99 ₮ 1 210 099 640 331.80 ₮ 38 919 225 018.03 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 268.08 ₮ 1 198 583 013 507.02 ₮ 132 130 940 961.19 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.86 ₮ 623 356 052 613.41 ₮ 549 341 246 882.76 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 127.41 ₮ 1 185 427 531 269.68 ₮ 119 525 558 265.70 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 012.13 ₮ 122 961 389 247.84 ₮ 13 817 652 782.12 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.38 ₮ 1 170 790 075 799.85 ₮ 160 317 867 523.02 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 095.10 ₮ 168 541 759 147.39 ₮ 27 174 046 118.79 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 493.10 ₮ 1 125 488 946 851.16 ₮ 221 560 744 981.24 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 425.97 ₮ 1 124 745 008 826.11 ₮ 70 221 899 136.91 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 442.73 ₮ 1 122 664 540 123.99 ₮ 188 329 489 372.46 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.36 ₮ 1 105 969 086 130.72 ₮ 31 965 946 283.72 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 416.15 ₮ 177 981 261 601.98 ₮ 93 220 740 615.69 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 403.37 ₮ 1 067 784 343 864.53 ₮ 127 256 989 837.21 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 416.20 ₮ 1 059 044 725 397.37 ₮ 67 062 664 499.80 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.97 ₮ 69 638 431 630.91 ₮ 42 207 521 443.13 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 442.80 ₮ 1 057 920 545 444.28 ₮ 69 756 868 347.19 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 609.44 ₮ 1 056 836 447 237.57 ₮ 74 297 391 013.43 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 022.15 ₮ 1 053 793 395 839.85 ₮ 207 611 884 584.42 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 478.60 ₮ 1 049 784 941 312.10 ₮ 201 233 543 874.36 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.96 ₮ 49 964 860 822.05 ₮ 108 981 443.07 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.88 ₮ 1 048 163 248 924.87 ₮ 93 989 484 828.09 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.04 ₮ 1 044 774 633 306.99 ₮ 64 329 563 057.90 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 040.12 ₮ 1 034 040 931 810.24 ₮ 377 390 131 518.20 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.361 ₮ 113 162 256 284.30 ₮ 15 140 339 647.42 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 218.39 ₮ 1 033 678 904 290.85 ₮ 51 759 590 091.43 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 921.45 ₮ 954 607 077 558.29 ₮ 212 532 437 466.70 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.31 ₮ 1 033 128 926 752.53 ₮ 34 596 008 571.90 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.90 ₮ 56 839 357 574.12 ₮ 907 763 641.05 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.46 ₮ 1 007 899 871 597.78 ₮ 14 826 316 926.86 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.11 ₮ 81 005 575 430.59 ₮ 14 352 950 425.70 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 814.12 ₮ 466 154 696 963.64 ₮ 124 047 202 680.59 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 183.79 ₮ 1 001 343 448 800.97 ₮ 803 551 100.48 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 446.60 ₮ 995 087 865 167.32 ₮ 156 425 894 066.80 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 364.17 ₮ 978 820 256 006.95 ₮ 86 993 809 868.76 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.95 ₮ 54 218 441 962.00 ₮ 2 939 997 890.64 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.05 ₮ 976 804 187 224.45 ₮ 46 151 288 984.14 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 380.91 ₮ 122 423 339 348.28 ₮ 2 871 238 139.16 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.18 ₮ 46 921 981 664.61 ₮ 4 858 869 335.26 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 652.92 ₮ 976 540 376 131.20 ₮ 42 514 999 033.39 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 514.35 ₮ 943 321 170 164.71 ₮ 199 213 933 401.30 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.61 ₮ 39 860 381 741.60 ₮ 119 850 521.83 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.46 ₮ 924 242 194 301.02 ₮ 28 900 453 414.05 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 212.35 ₮ 441 398 294 230.61 ₮ 70 211 482 188.86 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 360.01 ₮ 885 312 749 693.58 ₮ 256 585 348 348.89 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.58 ₮ 881 157 510 571.64 ₮ 24 417 268 816.32 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 799.03 ₮ 867 491 095 512.38 ₮ 122 307 999 368.54 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.17 ₮ 48 670 948 847.01 ₮ 8 146 788 984.77 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 778.01 ₮ 862 483 744 298.58 ₮ 50 399 369 200.44 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 486.87 ₮ 132 438 289 371.25 ₮ 224 709 347 369.97 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 075.48 ₮ 837 419 946 507.09 ₮ 50 593 433 748.99 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 020.01 ₮ 833 179 355 154.24 ₮ 7 390 359 951.74 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 330.19 ₮ 833 019 351 119.25 ₮ 123 248 578 369.53 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 755.23 ₮ 1 022 733 103 253.85 ₮ 4 061 518 884.54 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 914.31 ₮ 817 148 856 256.79 ₮ 52 054 106 601.31 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 166.41 ₮ 806 754 765 925.85 ₮ 47 692 193 507.65 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 649.31 ₮ 803 307 646 029.28 ₮ 146 465 171 022.45 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 722.77 ₮ 5 061 764 864 984.31 ₮ 842 463 048.34 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 574.94 ₮ 29 423 612 801 302.31 ₮ 125 488 326 262.16 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 174 813.84 ₮ 10 736 335 728 685.79 ₮ 4 750 960.81 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 584.82 ₮ 9 091 596 728 418.69 ₮ 215 110 196 125.95 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 396 464.36 ₮ 117 909 363 787 919.38 ₮ 343 632 836 180.41 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 711.35 ₮ 4 582 544 552 144.67 ₮ 13 331 465 145.79 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 510 645.90 ₮ 47 206 340 961 172.67 ₮ 90 789 074 001.21 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 463.93 ₮ 7 845 436 642 495.08 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.71 ₮ 9 138 563 524 848.78 ₮ 6 030 171 355.80 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 957.69 ₮ 4 132 575 287 790.48 ₮ 125 100 444 760.44 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 464 232.97 ₮ 42 070 744 812 466.35 ₮ 4 154 979 408 732.23 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 798.58 ₮ 2 658 072 406 510.63 ₮ 24 575 884 164.12 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 409 806.89 ₮ 36 686 138 403 053.41 ₮ 862 156 218 658.46 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 416.95 ₮ 36 451 212 699 370.37 ₮ 4 731 300 296.29 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 170.80 ₮ 2 645 037 399 166.10 ₮ 119 856 543 064.60 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 365 842.33 ₮ 21 636 558 972 213.86 ₮ 607 398 138.64 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 548.03 ₮ 2 605 869 911 327.61 ₮ 312 379 239 773.72 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 957 995.43 ₮ 19 121 538 052 971.71 ₮ 92 309 277 397.16 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 902.09 ₮ 8 778 996 210 133.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.62 ₮ 443 168 619 206.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 579.51 ₮ 2 324 655 352 509.06 ₮ 57 675 070 956.85 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 212.44 ₮ 1 938 176 109 072.35 ₮ 88 597 155 078.81 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 179 609.82 ₮ 13 679 761 817 906.56 ₮ 114 751 258 903.45 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 771.27 ₮ 780 634 722 614.77 ₮ 1 729 579.39 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.18 ₮ 1 756 554 692 878.55 ₮ 1 408 704 682 845.45 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 392 868.64 ₮ 13 085 656 182 230.95 ₮ 86 690 792 583.85 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 384.12 ₮ 2 045 661 792 511.99 ₮ 25 118.37 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.66 ₮ 3 952 896 149 776.45 ₮ 2 804 229 497.10 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.25 ₮ 1 370 420 823 480.04 ₮ 259 585 160 261.94 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 916 925.50 ₮ 11 588 576 297 425.78 ₮ 39 492 020 803.91 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.50 ₮ 1 350 129 035 690.53 ₮ 31 309 531 434.66 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.36 ₮ 1 345 063 122 784.63 ₮ 41 843 764 344.36 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 936 806.86 ₮ 7 092 839 797 606.05 ₮ 12 615 871 410.32 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 867 023.35 ₮ 5 844 098 224 739.00 ₮ 19 142 277 751.59 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 128.86 ₮ 1 321 371 154 160.72 ₮ 13 897 001 721.92 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 761.72 ₮ 1 211 725 800 201.06 ₮ 3 959 071 806.75 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 589 735.17 ₮ 5 739 907 483 328.25 ₮ 164 477 032 287.80 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 868.37 ₮ 5 733 381 941 776.68 ₮ 83 105 291 982.98 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 835.21 ₮ 1 167 720 524 518.79 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 110.23 ₮ 1 107 399 878 884.37 ₮ 529 651 977 090.87 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.73 ₮ 2 616 147 990 659.43 ₮ 13 197 742 105.47 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 204 657.08 ₮ 1 349 522 663 816.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago