9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
32 274 958 579 229 188.00 FG

Market Capitalizations

attach_money
864 868 618 887 954.62 FG

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.25 FG 6 359 672 925 570.94 FG 32 082 788 682.64 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 423.22 FG 2 544 032 248 481.68 FG 73 713 076 713.14 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 344.50 FG 2 426 567 083 463.62 FG 600 282 055.26 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 328.58 FG 994 454 096 905.65 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 461 220.64 FG 9 032 033 659 544.82 FG 1 940 004 205.00 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 331.05 FG 2 367 388 576 768.26 FG 489 561 000.16 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 330 135 115 684.99 FG 6 458 719 490.86 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 228 920.83 FG 8 276 587 014 744.97 FG 1 948 711 304 241.16 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.48 FG 4 198 947 906 628.88 FG 2 084 797.30 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 864.74 FG 171 238 132 503.66 FG 22 056 239 551.16 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 559.33 FG 2 269 032 088 111.89 FG 274 876 817 131.87 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 537 198.92 FG 6 894 392 484 595.28 FG 113 493 652 324.76 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 323 889.93 FG 2 192 425 836 122.19 FG 5 192 916 053.86 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 160 092 139 031.07 FG 16 113 189 003.26 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 698.32 FG 2 124 306 078 667.11 FG 76 798 472 045.64 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 196.29 FG 1 664 519 752 327.27 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.10 FG 134 978 072 973.79 FG 127 626 231.55 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 449 591.76 FG 5 429 122 419 410.51 FG 23 078 365 947.74 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.306 FG 2 068 267 250 541.15 FG 494 836 950 466.89 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 214.44 FG 1 994 824 604 313.32 FG 30 947 228 377.58 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 697.66 FG 1 752 187 022 891.83 FG 157 014.02 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 32 023 039.35 FG 5 321 443 973 327.06 FG 6 165 085 822.17 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 828 396.55 FG 4 999 102 296 860.57 FG 1 405 275 504.27 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 662.44 FG 1 981 699 889 375.47 FG 78 062 138.35 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 738.15 FG 1 968 605 984 078.10 FG 19 084 286 850.15 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 350.07 FG 5 643 111 632 208.58 FG 32 371 057.71 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 352.04 FG 1 949 936 275 309.22 FG 202 352 746 552.56 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 461 247.86 FG 3 956 098 696 473.63 FG 913 716 936.82 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 282 540.52 FG 3 942 761 332 210.88 FG 20 369 533 856.97 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 332.43 FG 1 935 927 580 145.88 FG 243 965 178 599.47 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 078.43 FG 1 849 028 553 025.99 FG 250 010 235 924.19 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.96 FG 1 832 443 946 865.21 FG 341 547 561 954.31 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 53 252.83 FG 1 109 549 318 432.21 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.443 FG 3 781 755 027 227.55 FG 37 971 015 167.57 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 489.13 FG 2 201 427 275 590.66 FG 873 905 159.03 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 252.41 FG 1 829 645 451 044.41 FG 55 175 181 216.42 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 660.96 FG 1 827 055 975 780.00 FG 299 669 985.56 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 166 463.07 FG 1 825 237 107 893.60 FG 24 869 276.62 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 427.29 FG 1 817 767 069 804.73 FG 132 343 717 867.86 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 30 098 602.80 FG 3 039 146 224 022.84 FG 36 691 717 247.61 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 042.35 FG 1 790 825 696 576.46 FG 134 688 050 627.63 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 101.60 FG 1 787 637 587 904.03 FG 62 294 179 565.26 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 456 682.54 FG 2 851 914 032 544.25 FG 113 002 346 724.34 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 168.19 FG 1 775 672 700 660.78 FG 17 324 412 621.33 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 553 354.76 FG 2 834 282 238 804.24 FG 187 537 165 048.93 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 353.98 FG 1 765 975 401 212.15 FG 108 376 765 949.95 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 534 901.53 FG 2 629 419 736 495.85 FG 137 483 222.98 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 718.77 FG 1 227 466 238 962.95 FG 1 960 954 490 116.86 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 145.33 FG 1 758 161 685 596.33 FG 40 094 481 535.25 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 128 365.45 FG 1 755 510 181 069.90 FG 49 357 323 182.72 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 361 796.68 FG 1 752 373 320 029.91 FG 101 278 999 386.20 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 112.09 FG 925 584 632 383.59 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 817 102.63 FG 2 432 385 142 126.35 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 175.88 FG 1 750 255 549 782.07 FG 305 466 664 147.49 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 925 928.51 FG 2 040 961 500 103.90 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 677.07 FG 1 744 364 191 739.69 FG 9 179 999 304.43 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 750.83 FG 1 733 274 997 870.73 FG 1 384 059 254 853.75 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 119.35 FG 1 695 166 743 724.21 FG 48 563 538 790.33 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 041.71 FG 1 689 801 792 639.34 FG 96 454 490 567.90 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 877.76 FG 1 648 820 138 260.13 FG 77 388 059 701.35 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 826.40 FG 835 077 527 695.22 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 253.38 FG 1 629 423 192 875.54 FG 435 586 836 654.13 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 675.01 FG 1 627 200 633 213.46 FG 8 992 524 561.18 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 269.26 FG 1 526 544 674 192.83 FG 872 300.13 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 173.29 FG 1 603 664 030 563.11 FG 119 986 749 163.61 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 702.06 FG 326 927 558 862.11 FG 207 860 397.22 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 645.22 FG 1 591 733 573 005.87 FG 8 233 222 192.80 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 058.72 FG 748 725 458 923.84 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 217.72 FG 1 586 852 146 604.29 FG 141 586 941 485.48 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 953 267.25 FG 1 575 780 067 263.82 FG 123 986 890 747.08 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 594 356.12 FG 1 555 884 052 807.68 FG 317 766 846 113.48 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 713.16 FG 1 555 035 531 582.34 FG 129 816 437 602.48 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 120 278.69 FG 1 448 681 995 992.49 FG 193 921 041.19 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 095.91 FG 1 553 263 427 705.74 FG 6 316 848 598.23 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 315 237.87 FG 2 125 778 678 295.17 FG 9 823 495 107.97 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 314.93 FG 1 553 037 118 160.84 FG 59 886 674 830.30 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 45 008.76 FG 740 394 120 412.77 FG 183 824 690 601.27 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 698.98 FG 1 540 791 149 647.74 FG 90 075 263 787.59 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 187.86 FG 1 536 859 745 314.26 FG 186 608 994 099.01 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 947.55 FG 1 533 477 881 337.66 FG 129 952 106 441.20 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 581 242 386.37 FG 2 057 935 788 900.33 FG 18 831 066 846.34 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 556.44 FG 1 531 119 949 418.90 FG 8 639 112 164.81 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 166.73 FG 1 500 554 474 468.82 FG 60 989 340 697.58 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 308 432.69 FG 2 049 143 945 706.33 FG 1 567 593 111.87 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 381.87 FG 1 498 114 241 033.10 FG 251 236 236 306.41 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 664.26 FG 127 867 204 462.14 FG 1 896 520 043.68 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 959.94 FG 1 493 237 507 606.20 FG 66 080 590 171.66 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 883.31 FG 1 489 409 331 269.73 FG 1 426 697 607 802.78 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 236 800.86 FG 1 203 915 531 219.55 FG 120 490 127 397.78 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.19 FG 1 476 411 623 230.35 FG 14 527 268 865.72 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 906.77 FG 699 948 668 921.51 FG 221 316 717 046.22 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 575.49 FG 1 467 934 043 603.02 FG 3 554 963 213.76 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.35 FG 298 196 600 862.70 FG 477 331 352.39 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 156.99 FG 1 466 951 502 186.20 FG 82 733 078 728.31 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 753.25 FG 1 456 932 280 375.77 FG 75 948 110 267.03 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 519.12 FG 1 442 298 451 326.56 FG 102 421 555 538.29 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 115.32 FG 1 423 006 461 093.22 FG 39 764 516 566.28 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 618.93 FG 1 418 101 814 062.27 FG 130 021 916 620.35 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 564.68 FG 1 414 472 007 497.63 FG 45 872 074 195.09 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 693.04 FG 1 413 848 208 230.95 FG 117 054 512 287.37 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago