9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
839 432 019 068 478.88 ﷼

Market Capitalizations

attach_money
40 991 679 229 278.15 ﷼

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 21.61 ﷼ 11 626 701 553.48 ﷼ 792 350 405.03 ﷼ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 220.74 ﷼ 11 624 256 888.97 ﷼ 525 765.08 ﷼ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 10 486.57 ﷼ 10 814 799 796.13 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 524.12 ﷼ 11 604 910 212.90 ﷼ 494 386 402.61 ﷼ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 11.59 ﷼ 11 585 647 506.57 ﷼ 650 733 528.17 ﷼ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 30.17 ﷼ 11 520 401 586.39 ﷼ 164 266 521.78 ﷼ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 238.49 ﷼ 11 482 539 582.39 ﷼ 0.000000 ﷼ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 11.47 ﷼ 1 072 211 056.07 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 6.63 ﷼ 11 295 773 463.89 ﷼ 163 496 719.64 ﷼ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 11.22 ﷼ 11 221 516 540.87 ﷼ 1 282 893 522.13 ﷼ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 10.48 ﷼ 11 139 908 687.24 ﷼ 1 820 354 493.54 ﷼ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 6.50 ﷼ 634 180 992.95 ﷼ 92 392 478.71 ﷼ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 11.87 ﷼ 11 112 940 564.40 ﷼ 4 519 548 225.50 ﷼ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 3.91 ﷼ 2 343 567 803.71 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 134.31 ﷼ 13 280 056 214.75 ﷼ 28 109 109.40 ﷼ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 39.07 ﷼ 2 334 443 012.32 ﷼ 0.000000 ﷼ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 82.31 ﷼ 11 095 514 934.71 ﷼ 139 929 848.42 ﷼ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 19 646.56 ﷼ 10 982 100 201.91 ﷼ 54 498 031.86 ﷼ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 4 808.76 ﷼ 10 961 830 812.89 ﷼ 97 748 173.76 ﷼ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 456.45 ﷼ 10 879 190 751.67 ﷼ 141 601 371.08 ﷼ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 5.23 ﷼ 10 878 799 051.91 ﷼ 37 724 837.51 ﷼ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.38 ﷼ 10 779 555 167.14 ﷼ 65 043 867.99 ﷼ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 28.47 ﷼ 10 705 334 742.32 ﷼ 86 521 991.89 ﷼ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 28.52 ﷼ 10 687 703 482.19 ﷼ 469 150 394.24 ﷼ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 75.14 ﷼ 10 502 413 752.12 ﷼ 122 333 178.09 ﷼ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 158.93 ﷼ 10 489 541 095.38 ﷼ 1 437 073 417.30 ﷼ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 307.17 ﷼ 10 488 561 845.98 ﷼ 7 054 296 999.98 ﷼ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 145.04 ﷼ 10 482 395 556.67 ﷼ 982 262 287.67 ﷼ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 72.68 ﷼ 10 387 868 528.97 ﷼ 1 233 937 016.08 ﷼ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 725.82 ﷼ 10 352 772 039.77 ﷼ 233 423 714.33 ﷼ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 106.73 ﷼ 10 334 462 103.74 ﷼ 1 040 309 949.50 ﷼ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 3 847.51 ﷼ 10 263 716 881.17 ﷼ 576 540 536.66 ﷼ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.083 ﷼ 444 402 937.09 ﷼ 894 564.00 ﷼ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 20.16 ﷼ 1 818 472 092.33 ﷼ 174 258 682.43 ﷼ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 8.83 ﷼ 12 677 373 416.74 ﷼ 52 038 577.23 ﷼ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 47.75 ﷼ 10 189 313 726.75 ﷼ 130 629 245.39 ﷼ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 40.71 ﷼ 10 064 090 510.55 ﷼ 198 469 162.62 ﷼ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 450.07 ﷼ 10 027 823 693.09 ﷼ 129 451 283.51 ﷼ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 332.25 ﷼ 9 988 029 192.29 ﷼ 261 597 947.99 ﷼ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.07 ﷼ 9 985 294 927.60 ﷼ 220 960 171.53 ﷼ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.79 ﷼ 9 957 239 014.93 ﷼ 214 493 308.71 ﷼ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.91 ﷼ 9 908 845 010.73 ﷼ 11 890 928 803.99 ﷼ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 101.96 ﷼ 9 889 982 114.88 ﷼ 3 982 136 634.02 ﷼ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.335 ﷼ 9 862 968 667.47 ﷼ 731 561 799.10 ﷼ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 57.11 ﷼ 9 801 728 008.52 ﷼ 1 422 791 881.89 ﷼ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 88.79 ﷼ 9 768 463 347.85 ﷼ 680 553 521.05 ﷼ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 11.34 ﷼ 9 745 928 922.77 ﷼ 355 667 197.47 ﷼ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 4.30 ﷼ 9 626 737 692.02 ﷼ 1 074 033 342.59 ﷼ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 73.62 ﷼ 9 608 249 081.74 ﷼ 3 982 907 867.46 ﷼ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 40.34 ﷼ 9 593 403 136.08 ﷼ 213 925 558.76 ﷼ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 10.35 ﷼ 9 568 626 337.23 ﷼ 39 185 243.07 ﷼ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 3.18 ﷼ 532 751 032.30 ﷼ 25 024 414.17 ﷼ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.769 ﷼ 674 703 788.12 ﷼ 0.000000 ﷼ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 9.52 ﷼ 9 508 910 969.55 ﷼ 2 853 002 204.16 ﷼ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 67.67 ﷼ 9 489 960 525.70 ﷼ 1 816 427 953.94 ﷼ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 260.73 ﷼ 9 487 091 480.02 ﷼ 769 697 420.40 ﷼ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.144 ﷼ 5 504 803 127.95 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 238.92 ﷼ 1 715 932 395.21 ﷼ 1 456 111.65 ﷼ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.003 ﷼ 9 486 984 132.34 ﷼ 40 853 664.57 ﷼ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 122.13 ﷼ 9 440 421 479.57 ﷼ 104 116 515.27 ﷼ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 64.31 ﷼ 2 072 502 028.85 ﷼ 29 132 252.07 ﷼ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 188.64 ﷼ 9 693 313 769.23 ﷼ 323 041 851.88 ﷼ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 169.17 ﷼ 9 428 158 319.11 ﷼ 729 757 165.31 ﷼ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.837 ﷼ 9 386 167 007.67 ﷼ 230 445 651.13 ﷼ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 41 662.52 ﷼ 11 698 834 423.73 ﷼ 562 024.74 ﷼ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 841 151.31 ﷼ 10 309 776 431.14 ﷼ 0.000000 ﷼ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 38.52 ﷼ 9 384 524 588.16 ﷼ 1 053 447 397.18 ﷼ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.067 ﷼ 497 087 031.70 ﷼ 1 601 150.29 ﷼ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 89.53 ﷼ 9 364 368 749.13 ﷼ 1 469 906 778.84 ﷼ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 431.70 ﷼ 11 110 592 035.71 ﷼ 1 707 019 675.13 ﷼ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 52.55 ﷼ 9 360 222 266.06 ﷼ 1 575 162 372.28 ﷼ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 10.99 ﷼ 9 259 989 351.32 ﷼ 850 486 091.96 ﷼ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 11.57 ﷼ 11 584 269 639.45 ﷼ 8 262 431.69 ﷼ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 19.28 ﷼ 9 211 588 906.26 ﷼ 499 047.44 ﷼ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 2.65 ﷼ 7 525 715 531.43 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.72 ﷼ 9 201 853 425.84 ﷼ 410 895 909.21 ﷼ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 210.26 ﷼ 7 179 570 073.21 ﷼ 2 100 938 906.50 ﷼ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 669.43 ﷼ 9 161 410 783.61 ﷼ 734 338 525.76 ﷼ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 40.86 ﷼ 9 158 763 112.71 ﷼ 754 946 417.80 ﷼ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 7.11 ﷼ 1 974 672 747.95 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 265.57 ﷼ 9 138 646 873.04 ﷼ 3 442 779 186.92 ﷼ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 72.41 ﷼ 9 136 340 806.32 ﷼ 291 374 047.60 ﷼ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 37.62 ﷼ 9 127 891 828.21 ﷼ 93 354 313.93 ﷼ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 62.75 ﷼ 9 092 549 870.65 ﷼ 4 237 523 922.32 ﷼ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.834 ﷼ 9 040 075 223.29 ﷼ 201 701 997.66 ﷼ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 73.58 ﷼ 9 002 472 523.58 ﷼ 72 856 155.07 ﷼ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 681.37 ﷼ 8 905 550 449.86 ﷼ 337 856 785.98 ﷼ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 794.07 ﷼ 10 507 650 171.97 ﷼ 2 789 162 061.49 ﷼ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 6.08 ﷼ 606 194 737.01 ﷼ 129 104 431.22 ﷼ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 14.19 ﷼ 8 894 537 293.50 ﷼ 802 462 795.08 ﷼ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 140.23 ﷼ 7 149 609 097.05 ﷼ 10 019.12 ﷼ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 88.26 ﷼ 8 890 845 487.49 ﷼ 34 956 460.11 ﷼ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.43 ﷼ 7 608 053 826.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 92.52 ﷼ 8 881 257 192.67 ﷼ 116 241 077.95 ﷼ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 8.72 ﷼ 8 721 759 770.51 ﷼ 57 319 606.00 ﷼ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 63.07 ﷼ 8 707 461 536.58 ﷼ 173 848 614.29 ﷼ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 34.47 ﷼ 8 643 370 438.89 ﷼ 32 844 573.41 ﷼ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 56.90 ﷼ 1 327 305 404.48 ﷼ 45 029 489.34 ﷼ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 58.51 ﷼ 8 566 916 228.12 ﷼ 143 900 996.95 ﷼ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 43.63 ﷼ 8 560 930 044.36 ﷼ 4 933 699.39 ﷼ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago