9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
839 432 019 068 478.88 ﷼

Market Capitalizations

attach_money
40 991 679 229 278.15 ﷼

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 814.53 ﷼ 18 847 237 171.40 ﷼ 8 510 524.11 ﷼ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 74.40 ﷼ 14 621 341 388.38 ﷼ 4 856 038 594.79 ﷼ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.461 ﷼ 1 415 925 208.60 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 5 500.62 ﷼ 11 770 334 896.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 506.59 ﷼ 14 593 721 545.85 ﷼ 82 375 031.72 ﷼ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 29.61 ﷼ 14 653 023 505.68 ﷼ 577 252 132.50 ﷼ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 639.10 ﷼ 14 562 680 890.57 ﷼ 188 886 593.02 ﷼ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 135.74 ﷼ 14 527 055 773.68 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 6.56 ﷼ 6 611 823 935.64 ﷼ 12 579 323 715.27 ﷼ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 711.81 ﷼ 14 437 257 530.58 ﷼ 1 572 754 683.08 ﷼ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.803 ﷼ 573 004 742.61 ﷼ 2 154 110.12 ﷼ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 36.68 ﷼ 14 435 188 582.96 ﷼ 2 319 798 641.75 ﷼ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 26.41 ﷼ 3 119 104 699.37 ﷼ 0.000000 ﷼ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 21.54 ﷼ 14 423 751 999.63 ﷼ 1 570 813 837.02 ﷼ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 22.07 ﷼ 14 341 911 559.36 ﷼ 884 890 307.89 ﷼ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 5.32 ﷼ 14 340 199 244.58 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.905 ﷼ 14 283 042 807.05 ﷼ 1 141 212 475.21 ﷼ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.834 ﷼ 14 123 145 335.87 ﷼ 1 363 431 477.21 ﷼ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 272.21 ﷼ 14 092 924 101.21 ﷼ 1 327 217 856.49 ﷼ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 13.60 ﷼ 14 070 113 434.77 ﷼ 118 909 502.74 ﷼ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 19.83 ﷼ 14 053 133 417.23 ﷼ 39 534 242.31 ﷼ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 87.02 ﷼ 14 044 904 621.14 ﷼ 82 295 117.34 ﷼ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 73.30 ﷼ 14 121 716 418.96 ﷼ 1 839 787 047.76 ﷼ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 179.22 ﷼ 13 928 827 665.87 ﷼ 46 982 501.48 ﷼ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 52.62 ﷼ 13 894 340 195.85 ﷼ 175 920 185.97 ﷼ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 13.88 ﷼ 13 875 694 619.41 ﷼ 1 155 573 925.00 ﷼ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.50 ﷼ 971 827 616.03 ﷼ 166 321 872.03 ﷼ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 4.48 ﷼ 13 839 066 159.53 ﷼ 1 078 960 362.57 ﷼ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 22.76 ﷼ 13 806 098 017.01 ﷼ 318 996 991.28 ﷼ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.387 ﷼ 13 782 745 125.51 ﷼ 312 558 993.06 ﷼ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 17 254.52 ﷼ 16 733 257 430.13 ﷼ 7 071 556 598.59 ﷼ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 15.35 ﷼ 13 749 777 698.64 ﷼ 1 003 540 506.34 ﷼ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.28 ﷼ 13 708 695 502.78 ﷼ 1 447 596 114.04 ﷼ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 647.99 ﷼ 13 607 858 578.43 ﷼ 57 977 289.46 ﷼ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 20.88 ﷼ 582 352 101.53 ﷼ 27 544 222.05 ﷼ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 56.79 ﷼ 13 607 633 625.40 ﷼ 927 030 951.88 ﷼ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 8.95 ﷼ 6 280 031 100.85 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 14.32 ﷼ 13 601 353 070.44 ﷼ 2 728 199 313.77 ﷼ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.033 ﷼ 13 515 598 733.74 ﷼ 371 563 719.09 ﷼ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 61.71 ﷼ 13 476 797 318.26 ﷼ 93 375 783.46 ﷼ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 3.85 ﷼ 848 709 607.12 ﷼ 112 390 635.93 ﷼ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000024 ﷼ 16 180 134 193.59 ﷼ 1 082 203 932.37 ﷼ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 416.34 ﷼ 13 381 336 842.85 ﷼ 173 997 469.74 ﷼ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 32.67 ﷼ 13 346 829 811.69 ﷼ 184 677 371.19 ﷼ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 156.36 ﷼ 13 197 388 481.68 ﷼ 1 125 397 776.38 ﷼ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 9.50 ﷼ 13 172 067 787.92 ﷼ 81 662 958.77 ﷼ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.031 ﷼ 13 144 759 015.11 ﷼ 836 432 610.73 ﷼ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 57.94 ﷼ 15 924 252 390.30 ﷼ 530 743 153.57 ﷼ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.014 ﷼ 13 136 549 303.06 ﷼ 162 126 009.03 ﷼ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 140 137.31 ﷼ 13 089 525 293.82 ﷼ 222 401 731.60 ﷼ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 247.96 ﷼ 13 079 167 912.50 ﷼ 908 734 613.22 ﷼ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 8.82 ﷼ 746 526 542.85 ﷼ 490 003 516.09 ﷼ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.112 ﷼ 678 021 308.54 ﷼ 8 282 708.47 ﷼ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 37.92 ﷼ 13 021 734 040.86 ﷼ 1 465 934 676.12 ﷼ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 672.42 ﷼ 12 994 675 268.87 ﷼ 56 522 609.11 ﷼ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 136.08 ﷼ 12 937 420 548.58 ﷼ 254 786 856.94 ﷼ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 33.18 ﷼ 6 572 594 560.74 ﷼ 0.000000 ﷼ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 29.81 ﷼ 12 887 205 927.72 ﷼ 408 142 321.93 ﷼ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 101.50 ﷼ 5 306 951 095.21 ﷼ 142 107 336.48 ﷼ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.78 ﷼ 12 782 465 126.05 ﷼ 1 300 514 047.50 ﷼ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 278.18 ﷼ 12 703 087 480.12 ﷼ 175 223 380.25 ﷼ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 382.73 ﷼ 12 654 206 594.55 ﷼ 2 151 494 177.33 ﷼ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.49 ﷼ 630 852 499.20 ﷼ 216 126.66 ﷼ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 29.44 ﷼ 12 537 349 102.36 ﷼ 84 497 891.74 ﷼ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 146.21 ﷼ 12 404 789 030.03 ﷼ 106 388 230.74 ﷼ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 2.66 ﷼ 12 343 280 240.44 ﷼ 1 575 435 273.94 ﷼ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 151.59 ﷼ 15 428 687 548.72 ﷼ 416 254 705.42 ﷼ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 98.69 ﷼ 12 336 239 902.45 ﷼ 4 283 176 505.31 ﷼ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 13.76 ﷼ 6 856 002 694.80 ﷼ 1 350 348 896.12 ﷼ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 41.30 ﷼ 12 326 199 316.07 ﷼ 969 480 757.18 ﷼ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 51.96 ﷼ 12 315 239 595.00 ﷼ 36 859 853.76 ﷼ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.00 ﷼ 9 466 693 035.23 ﷼ 357 541 249.42 ﷼ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.46 ﷼ 12 270 747 798.26 ﷼ 2 797 477 689.92 ﷼ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 864 542.09 ﷼ 15 238 217 935.24 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 2.40 ﷼ 12 263 645 914.27 ﷼ 710 440 785.14 ﷼ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.85 ﷼ 12 240 665 877.04 ﷼ 1 495 401 852.95 ﷼ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 278.39 ﷼ 12 205 139 042.92 ﷼ 240 848 118.46 ﷼ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 12.20 ﷼ 12 198 189 354.09 ﷼ 168 642 967.44 ﷼ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 961 571.12 ﷼ 15 024 399 247.06 ﷼ 24 718 354.00 ﷼ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 138.89 ﷼ 12 196 855 141.70 ﷼ 427 103 739.11 ﷼ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 833 897.79 ﷼ 14 898 312 239.86 ﷼ 25 524.89 ﷼ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 25.04 ﷼ 12 179 742 967.23 ﷼ 162 956 164.43 ﷼ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 140.63 ﷼ 12 158 610 264.31 ﷼ 2 122 382.92 ﷼ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 43.40 ﷼ 12 152 605 235.07 ﷼ 7 246 384 700.82 ﷼ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.676 ﷼ 12 096 439 735.90 ﷼ 993 930 503.43 ﷼ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 4 874.28 ﷼ 12 073 070 622.97 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 2.67 ﷼ 15 603 054 533.02 ﷼ 635 021.17 ﷼ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 162.37 ﷼ 11 979 465 115.47 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 76.59 ﷼ 11 881 065 937.66 ﷼ 19 226 685.22 ﷼ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 30.42 ﷼ 14 790 978 872.44 ﷼ 375 955.43 ﷼ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.656 ﷼ 11 786 238 575.01 ﷼ 169 527 989.42 ﷼ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 385.72 ﷼ 11 778 171 754.65 ﷼ 143 707 532.57 ﷼ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 239.29 ﷼ 1 010 775 740.00 ﷼ 28 114 357.51 ﷼ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 742.88 ﷼ 11 766 552 918.82 ﷼ 335 669 040.26 ﷼ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.296 ﷼ 486 571 491.47 ﷼ 8 297 737.15 ﷼ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 95.41 ﷼ 11 748 593 174.78 ﷼ 281 643 576.74 ﷼ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 25.19 ﷼ 11 715 494 545.19 ﷼ 1 453 057 009.82 ﷼ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.17 ﷼ 11 673 743 931.11 ﷼ 225 572 782.08 ﷼ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 241.58 ﷼ 1 967 895 292.51 ﷼ 131 679.82 ﷼ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 78.66 ﷼ 11 649 036 550.42 ﷼ 274 569 603.15 ﷼ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago