9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 318 745 936 396 238.50 AMD

Market Capitalizations

attach_money
85 688 302 971 800.34 AMD

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 315 879.73 AMD 480 509 576 472 065.94 AMD 14 323 974 111 651.08 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 003 302.64 AMD 120 767 010 889 482.06 AMD 6 914 770 004 416.64 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.93 AMD 3 720 817 255 012.73 AMD 436 557 274 923.51 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 280.78 AMD 33 573 864 945 091.29 AMD 616 680 116 355.39 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.38 AMD 45 745 176 022 188.45 AMD 24 742 480 080 568.51 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 253.12 AMD 31 996 221 352 561.60 AMD 728 935 506 797.86 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 061.69 AMD 27 664 263 230 254.28 AMD 910 350 596 145.77 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.47 AMD 13 599 929 349 345.70 AMD 2 596 509 152 566.91 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.50 AMD 13 434 031 211 135.91 AMD 754 607 332 813.75 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.62 AMD 6 522 661 036 525.97 AMD 373 353 056 601.58 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 201.54 AMD 5 560 524 486 407.58 AMD 93 727 578 193.03 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.84 AMD 5 182 986 475 254.12 AMD 135 324 037 253.82 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.85 AMD 5 062 493 290 207.70 AMD 104 913 172 409.54 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 747.79 AMD 4 366 132 347 591.13 AMD 149 201 129 672.46 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 129 227 590 303.60 AMD 230 125 535 804.69 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 589.69 AMD 2 877 049 345 771.23 AMD 103 104 892 874.60 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 589.35 AMD 2 581 501 266 807.34 AMD 83 645 818 617.59 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 719.80 AMD 2 579 822 887 188.72 AMD 68 851 870 651.89 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.11 AMD 4 221 794 127 671.18 AMD 44 839 040 815.15 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 049.03 AMD 2 484 292 384 781.94 AMD 132 052 911 893.85 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 288.53 AMD 2 117 676 914 422.34 AMD 550 954 632.79 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.42 AMD 2 051 844 441 108.43 AMD 37 404 255 946.46 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 866.75 AMD 1 940 854 703 687.43 AMD 114 177 793 903.26 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.33 AMD 1 903 666 528 198.88 AMD 277 692 363 540.29 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 881.69 AMD 1 729 860 414 540.79 AMD 68 202 965 170.89 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 723 078 752 387.25 AMD 422 384 473 443.79 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 537.19 AMD 1 649 913 702 837.33 AMD 85 214 465 222.32 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 486.00 AMD 1 643 923 981 327.07 AMD 32 092 144 959.03 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.33 AMD 1 521 942 519 661.52 AMD 16 578 682 296.80 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.37 AMD 1 510 420 460 243.57 AMD 90 935 947 841.07 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.95 AMD 139 990 579 363.67 AMD 2 360 554 348.69 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 006.20 AMD 1 508 969 602 778.80 AMD 60 267 558 955.69 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.58 AMD 1 117 833 157 237.30 AMD 31 937 764 886.03 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 519.47 AMD 1 304 307 951 289.02 AMD 145 233 225 343.42 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.15 AMD 1 130 804 305 590.13 AMD 29 514 652 092.18 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.79 AMD 1 129 622 245 157.71 AMD 35 878 006 240.16 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 517.99 AMD 1 119 839 345 327.36 AMD 46 563 720 875.13 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.94 AMD 2 060 841 517 274.27 AMD 130 062 174 626.52 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 495.73 AMD 2 495 729 296 544.01 AMD 76 316 002 481.76 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.88 AMD 1 076 106 770 334.02 AMD 1 990 234 432 165.18 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 300.49 AMD 1 075 454 139 578.52 AMD 25 739 461 285.64 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 719.81 AMD 1 073 451 778 903.88 AMD 30 217 860 201.03 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.28 AMD 94 564 714 855.06 AMD 151 918 317 655.21 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.48 AMD 76 720 312 590.50 AMD 124 080 479 020.86 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.22 AMD 1 061 448 752 041.95 AMD 18 067 407 647.40 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 962.82 AMD 961 712 062 013.27 AMD 277 416 317 562.92 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 915.96 AMD 954 957 749 908.52 AMD 1 096 363 051.80 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 365.03 AMD 902 289 048 188.08 AMD 71 100 509 919.97 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 105.21 AMD 889 559 685 375.80 AMD 48 466 931 406.47 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 482.19 AMD 874 397 885 106.91 AMD 58 966 532 658.69 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.60 AMD 861 728 239 921.52 AMD 63 749 130 190.70 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.25 AMD 856 837 674 845.11 AMD 2 477 285 737.17 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.22 AMD 377 157 711 047.13 AMD 8 027 951 245.59 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.50 AMD 851 814 667 805.86 AMD 101 338 194 258.39 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.23 AMD 836 523 428 976.28 AMD 19 915 458 255.74 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.16 AMD 784 556 263 237.48 AMD 28 454 959 926.42 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 319.87 AMD 367 109 600 210.63 AMD 16 730 412 826.65 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.66 AMD 770 050 893 978.44 AMD 104 551 599 668.98 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.42 AMD 762 844 048 243.39 AMD 8 710 587 713.83 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 825.69 AMD 713 723 780 276.17 AMD 46 440 084 071.79 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 674 826 773 785.21 AMD 189 511 709 514.07 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 980.97 AMD 666 368 204 449.02 AMD 59 953 210 132.84 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.05 AMD 34 768 151 788.09 AMD 101 525 557 815.41 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.08 AMD 650 055 364 366.31 AMD 18 938 120 746.36 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.37 AMD 649 873 224 150.64 AMD 114 228 186 102.28 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 839.77 AMD 580 352 822 041.40 AMD 42 567 490 611.57 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 576 965 375 386.84 AMD 95 245 323 424.33 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 757.12 AMD 279 266 178 781.68 AMD 10 976 924 139.82 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.45 AMD 547 447 541 241.54 AMD 9 351 344 109.05 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.71 AMD 542 789 072 089.97 AMD 12 581 918 758.17 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.56 AMD 34 318 227 533.17 AMD 1 276 208 730.98 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 352.08 AMD 532 503 101 443.76 AMD 26 595 341 380.55 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 942.50 AMD 501 614 636 362.93 AMD 4 928 059 975.73 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.05 AMD 478 665 853 644.18 AMD 18 627 051 526.95 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.29 AMD 133 316 781 465.96 AMD 5 619 384 925.64 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.74 AMD 24 098 177 183.86 AMD 1 836 975 395.56 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 166.88 AMD 105 582 459 786.21 AMD 197 446 096 615.36 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 151.73 AMD 461 477 012 087.62 AMD 44 436 295 719.55 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.81 AMD 456 050 258 818.74 AMD 40 684 635 962.49 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.62 AMD 102 916 759 243.89 AMD 5 326 058 387.61 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.68 AMD 447 349 256 284.39 AMD 32 137 225 830.15 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.59 AMD 438 030 195 974.93 AMD 13 999 745 685.24 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.02 AMD 429 940 413 894.78 AMD 10 766 019 587.02 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.51 AMD 420 176 973 631.42 AMD 23 973 261 514.98 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.96 AMD 408 528 919 370.29 AMD 180 184 672 648.99 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.51 AMD 398 834 644 960.29 AMD 8 150 949 189.98 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.15 AMD 702 472 232 098.33 AMD 5 508 607 932.07 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.55 AMD 373 696 342 291.73 AMD 10 023 641 391.23 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.10 AMD 371 504 218 704.79 AMD 55 165 271 434.01 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 790.71 AMD 371 376 895 647.07 AMD 12 595 332 118.18 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 092.33 AMD 364 607 499 202.74 AMD 526 765 596.85 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.50 AMD 362 801 885 278.07 AMD 14 276 745 360.42 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.25 AMD 359 250 328 384.47 AMD 15 840 920 335.08 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.30 AMD 357 510 355 112.46 AMD 77 490 970 814.78 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 083 568 561.69 AMD 7 671 813 779.22 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.99 AMD 345 275 448 084.03 AMD 14 046 587 435.23 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 917.52 AMD 148 852 605 338.95 AMD 4 586 541 667.82 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 112 703 635.56 AMD 52 569 586 389.21 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 973.97 AMD 337 722 362 605.68 AMD 4 848 329 614.18 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.34 AMD 336 215 326 486.54 AMD 28 553 081 009.50 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago