9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
112 185 533 368 400.75 ฿

Market Capitalizations

attach_money
7 289 492 014 355.80 ฿

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 068 548.51 ฿ 40 876 882 830 405.98 ฿ 1 218 538 485 177.87 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 350.82 ฿ 10 273 632 817 377.79 ฿ 588 238 522 414.08 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.31 ฿ 316 529 406 309.03 ฿ 37 137 866 651.54 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 122.93 ฿ 2 856 124 020 671.12 ฿ 52 460 891 716.62 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.53 ฿ 3 891 535 760 940.24 ฿ 2 104 839 338 713.68 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 651.83 ฿ 2 721 914 099 708.75 ฿ 62 010 442 166.56 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 024.37 ฿ 2 353 395 024 830.17 ฿ 77 443 398 582.10 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.54 ฿ 1 156 944 097 964.97 ฿ 220 884 672 428.01 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.20 ฿ 1 142 831 166 424.30 ฿ 64 194 340 834.72 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.80 ฿ 554 881 867 058.95 ฿ 31 761 092 590.76 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.28 ฿ 473 033 044 575.96 ฿ 7 973 392 039.14 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.09 ฿ 440 915 938 483.61 ฿ 11 511 997 025.27 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.32 ฿ 430 665 599 992.61 ฿ 8 924 948 983.20 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 914.31 ฿ 371 426 271 469.75 ฿ 12 692 519 346.99 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000596 ฿ 351 272 816 721.34 ฿ 19 576 747 319.87 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 390.44 ฿ 244 750 187 640.07 ฿ 8 771 118 894.70 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 109.22 ฿ 219 607 953 674.08 ฿ 7 115 738 154.46 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.30 ฿ 219 465 174 153.39 ฿ 5 857 219 058.89 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.22 ฿ 359 147 439 178.96 ฿ 3 814 450 964.92 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.31 ฿ 211 338 407 602.17 ฿ 11 233 722 845.92 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.68 ฿ 180 150 480 535.80 ฿ 46 869 633.97 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.53 ฿ 174 550 121 188.45 ฿ 3 181 974 850.34 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 200.48 ฿ 165 108 239 664.99 ฿ 9 713 089 044.94 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.43 ฿ 161 944 646 749.15 ฿ 23 623 250 738.68 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 245.14 ฿ 147 158 984 837.12 ฿ 5 802 016 759.89 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000348 ฿ 146 582 069 781.06 ฿ 35 932 188 401.14 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 016.28 ฿ 140 357 929 193.29 ฿ 7 249 182 702.92 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 296.55 ฿ 139 848 384 417.60 ฿ 2 730 074 307.57 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.22 ฿ 129 471 438 441.63 ฿ 1 410 346 196.85 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.99 ฿ 128 491 258 449.69 ฿ 7 735 908 433.42 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 908 979 113.43 ฿ 200 812 030.08 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 255.74 ฿ 128 367 834 206.98 ฿ 5 126 952 856.99 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.74 ฿ 95 093 911 192.82 ฿ 2 716 941 216.23 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 214.33 ฿ 110 957 295 983.69 ฿ 12 354 970 277.66 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.24 ฿ 96 197 364 978.87 ฿ 2 510 807 347.92 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.00 ฿ 96 096 807 262.31 ฿ 3 052 137 000.13 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 639.55 ฿ 95 264 577 334.57 ฿ 3 961 169 257.72 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.82 ฿ 175 315 501 206.36 ฿ 11 064 371 103.51 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 212.31 ฿ 212 311 344 094.87 ฿ 6 492 191 715.38 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.49 ฿ 91 544 253 263.20 ฿ 169 308 966 297.75 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 959.61 ฿ 91 488 734 055.61 ฿ 2 189 652 391.15 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.23 ฿ 91 318 393 511.55 ฿ 2 570 629 163.92 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.36 ฿ 8 044 607 138.53 ฿ 12 923 670 150.71 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.62 ฿ 6 526 586 320.09 ฿ 10 555 509 090.40 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.25 ฿ 90 297 297 686.06 ฿ 1 536 991 855.34 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.91 ฿ 81 812 711 338.94 ฿ 23 599 767 545.78 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 353.97 ฿ 81 238 122 947.73 ฿ 93 267 452.31 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 135.24 ฿ 76 757 603 818.72 ฿ 6 048 510 488.63 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 774.58 ฿ 75 674 718 694.96 ฿ 4 123 075 112.88 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.09 ฿ 74 384 906 455.13 ฿ 5 016 274 730.88 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.41 ฿ 73 307 101 501.59 ฿ 5 423 129 637.66 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.74 ฿ 72 891 061 810.83 ฿ 210 742 353.06 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.32 ฿ 32 084 754 015.21 ฿ 682 936 695.75 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.03 ฿ 72 463 755 300.71 ฿ 8 620 826 089.17 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 71 162 931 740.53 ฿ 1 694 205 263.53 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.43 ฿ 66 742 092 179.89 ฿ 2 420 659 482.78 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 303.26 ฿ 31 229 962 624.06 ฿ 1 423 253 891.92 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.37 ฿ 65 508 122 434.76 ฿ 8 894 190 040.45 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.801 ฿ 64 895 037 070.57 ฿ 741 008 485.15 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.31 ฿ 60 716 382 707.35 ฿ 3 950 651 492.06 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000810 ฿ 57 407 419 775.83 ฿ 16 121 734 766.81 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.52 ฿ 56 687 850 459.01 ฿ 5 100 211 246.36 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.38 ฿ 2 957 721 836.28 ฿ 8 636 765 080.90 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.79 ฿ 55 300 119 422.33 ฿ 1 611 063 297.55 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.68 ฿ 55 284 624 779.52 ฿ 9 717 375 902.30 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 752.00 ฿ 49 370 533 842.55 ฿ 3 621 210 505.08 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 082 364 226.85 ฿ 8 102 506 414.85 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.41 ฿ 23 757 134 982.34 ฿ 933 805 409.66 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.57 ฿ 46 571 286 182.11 ฿ 795 517 542.56 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.98 ฿ 46 174 990 859.39 ฿ 1 070 342 078.58 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.80 ฿ 2 919 446 842.50 ฿ 108 566 899.22 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 497.22 ฿ 45 299 964 767.32 ฿ 2 262 461 991.77 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 250.32 ฿ 42 672 287 339.56 ฿ 419 229 376.63 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.23 ฿ 40 720 037 585.90 ฿ 1 584 600 682.33 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.93 ฿ 11 341 240 054.61 ฿ 478 040 293.95 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.12 ฿ 2 050 028 580.92 ฿ 156 271 241.37 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 354.48 ฿ 8 981 885 167.23 ฿ 16 796 711 973.83 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.05 ฿ 39 257 785 225.70 ฿ 3 780 189 495.66 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.74 ฿ 38 796 132 079.99 ฿ 3 461 036 322.00 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.649 ฿ 8 755 114 392.90 ฿ 453 087 046.17 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.51 ฿ 38 055 939 004.72 ฿ 2 733 909 331.00 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.98 ฿ 37 263 167 840.50 ฿ 1 190 956 418.04 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.43 ฿ 36 574 971 204.25 ฿ 915 863 788.69 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.724 ฿ 35 744 396 699.17 ฿ 2 039 402 022.34 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.01 ฿ 34 753 498 343.45 ฿ 15 328 285 038.12 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.94 ฿ 33 928 807 767.88 ฿ 693 400 113.77 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.86 ฿ 59 759 215 068.98 ฿ 468 616 510.52 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.643 ฿ 31 790 295 856.67 ฿ 852 709 778.84 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.25 ฿ 31 603 812 208.06 ฿ 4 692 901 967.27 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 598.52 ฿ 31 592 980 853.25 ฿ 1 071 483 151.25 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 263.06 ฿ 31 017 109 239.37 ฿ 44 811 876.05 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.82 ฿ 30 863 505 913.96 ฿ 1 214 520 741.88 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.08 ฿ 30 561 375 463.06 ฿ 1 347 584 889.39 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.04 ฿ 30 413 356 178.84 ฿ 6 592 146 108.03 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 29 951 700 201.85 ฿ 652 640 131.03 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.14 ฿ 29 372 534 339.84 ฿ 1 194 941 239.20 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.05 ฿ 12 662 870 430.42 ฿ 390 176 461.68 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.283 ฿ 29 018 410 248.65 ฿ 4 472 087 401.57 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 379.74 ฿ 28 729 994 408.85 ฿ 412 446 725.86 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.75 ฿ 28 601 791 055.83 ฿ 2 429 006 629.67 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago