9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
8 655 784 086 999 284.00 TZS

Market Capitalizations

attach_money
422 684 763 878 681.50 TZS

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 255.61 TZS 68 654 165 594.41 TZS 4 580 532 083.48 TZS arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 2.54 TZS 63 293 980 460.47 TZS 0.000000 TZS arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 54.47 TZS 12 452 568 824.14 TZS 583 503 119.88 TZS arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 164.34 TZS 68 445 411 612.70 TZS 7 316 504 086.30 TZS arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 7 924.44 TZS 68 380 271 003.46 TZS 103 047 733 285.39 TZS arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 25.83 TZS 33 576 375 525.73 TZS 0.000000 TZS arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 274.03 TZS 68 299 399 928.40 TZS 3 473 422 144.42 TZS arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 200.67 TZS 68 226 769 206.81 TZS 2 068 766 570.01 TZS arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 772.42 TZS 68 185 616 635.53 TZS 2 442 731 029.74 TZS arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 9.67 TZS 5 125 620 397.28 TZS 4 190 180 389.45 TZS arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2 459.91 TZS 67 634 602 646.65 TZS 792 950 767.16 TZS arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 46.79 TZS 30 967 132 780.06 TZS 0.000000 TZS arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 22 435.93 TZS 67 307 777 928.45 TZS 4 245 375 998.94 TZS arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 32.93 TZS 67 068 505 121.17 TZS 1 394 366 201.69 TZS arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 58.84 TZS 87 452 396 954.53 TZS 0.000000 TZS arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 2.47 TZS 66 731 632 091.34 TZS 1 864 651 784.32 TZS arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.828 TZS 66 696 515 886.47 TZS 923 320 538.69 TZS arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 346 602.19 TZS 17 335 307 877.26 TZS 2 120 353.64 TZS arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 6.08 TZS 66 682 465 468.83 TZS 854 190 122.49 TZS arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 6.65 TZS 66 546 664 443.42 TZS 741 538 340.85 TZS arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 73.88 TZS 5 987 167 802.53 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 265.38 TZS 66 209 142 024.54 TZS 10 009 525 398.92 TZS arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 8.42 TZS 8 333 216 117.74 TZS 124 485 913.16 TZS arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 171.89 TZS 66 143 295 450.69 TZS 4 784 550 936.69 TZS arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 26.47 TZS 39 609 524 500.70 TZS 5 003 965 721.99 TZS arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 11.85 TZS 66 118 377 605.68 TZS 3 022 861 754.20 TZS arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 TZS 65 592 679 950.54 TZS 388 305 134.60 TZS arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 231.13 TZS 65 570 189 935.05 TZS 3 321 939 849.32 TZS arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1 633.91 TZS 65 529 283 344.47 TZS 126 677 601.21 TZS arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 345.19 TZS 65 445 549 054.04 TZS 5 221 801 311.18 TZS arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 11.28 TZS 65 378 713 637.77 TZS 149 472 632.77 TZS arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 182.05 TZS 14 941 308 084.19 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 685.50 TZS 65 268 467 547.39 TZS 83 035 705.24 TZS arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 81.00 TZS 65 263 169 123.09 TZS 3 074 119 212.68 TZS arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 TZS 64 106 666 259.27 TZS 173 121 217.36 TZS arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 100.98 TZS 65 128 578 322.73 TZS 883 486 423.97 TZS arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 103.63 TZS 32 188 655 722.58 TZS 333 847 467.20 TZS arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 578.87 TZS 65 044 962 103.04 TZS 2 445 771 351.20 TZS arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 358.91 TZS 64 845 877 622.69 TZS 25 875 423 282.22 TZS arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 26.96 TZS 14 827 760 932.81 TZS 0.000000 TZS arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.399 TZS 3 265 912 825.05 TZS 62 894 805.44 TZS arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 81.77 TZS 64 828 963 989.69 TZS 19 262 342 827.15 TZS arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2 463.61 TZS 82 756 822 157.00 TZS 788 965 879.81 TZS arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 57.56 TZS 64 630 696 165.26 TZS 34 041 269.21 TZS arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 369.33 TZS 64 348 172 571.32 TZS 8 632 515 595.49 TZS arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 199.18 TZS 64 294 915 289.75 TZS 3 680 267 315.89 TZS arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 9.64 TZS 3 657 774 840.59 TZS 3 630 675.15 TZS arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 146.04 TZS 64 206 138 394.95 TZS 3 536 479 297.12 TZS arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 17.47 TZS 63 907 321 039.37 TZS 1 383 739 835.41 TZS arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 23 589.22 TZS 63 298 727 888.00 TZS 17 916 636 527.74 TZS arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 3.22 TZS 62 782 286 486.63 TZS 85 340 544.40 TZS arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 278.15 TZS 23 233 725 842.87 TZS 859 478 707.56 TZS arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2 341.62 TZS 62 769 815 265.09 TZS 3 161 673 583.39 TZS arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1 700.71 TZS 62 618 357 568.06 TZS 33 918 278.86 TZS arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 091.57 TZS 62 103 962 726.13 TZS 10 042 506 491.31 TZS arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 3 744.88 TZS 61 975 181 989.93 TZS 567 716 078.49 TZS arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 248.28 TZS 3 678 860 306.28 TZS 10 491 076.90 TZS arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1 524.94 TZS 61 854 710 481.81 TZS 672 304 612.75 TZS arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 149.79 TZS 9 071 721 516.55 TZS 0.000000 TZS arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 37.86 TZS 61 235 980 465.74 TZS 2 296 360 213.61 TZS arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 21.26 TZS 25 507 805 124.58 TZS 0.000000 TZS arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 335.86 TZS 60 932 573 110.29 TZS 10 512 135 305.46 TZS arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 19.06 TZS 60 811 769 528.22 TZS 4 530 553 724.65 TZS arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 734.92 TZS 60 802 134 464.16 TZS 767 976 346.59 TZS arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 4 903.30 TZS 19 613 190 020.60 TZS 83 633.44 TZS arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 402.97 TZS 60 799 716 473.87 TZS 16 754 065 320.02 TZS arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 91.60 TZS 60 514 560 886.43 TZS 2 942 494 939.57 TZS arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 65.50 TZS 60 395 029 024.58 TZS 4 067 696 759.19 TZS arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 54.70 TZS 60 298 520 956.35 TZS 11 293 443 806.05 TZS arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 729.66 TZS 60 213 318 161.14 TZS 299 946 406.99 TZS arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 2 766.10 TZS 59 715 726 260.90 TZS 19 891 421 251.31 TZS arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 92.99 TZS 59 642 515 024.86 TZS 472 349 360.71 TZS arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 737 101.49 TZS 58 968 119 576.15 TZS 1 348 847 472.97 TZS arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 93.70 TZS 58 911 145 526.19 TZS 1 184 847 220.00 TZS arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 226.20 TZS 58 870 585 768.40 TZS 4 358 854 275.74 TZS arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1 564.27 TZS 58 699 717 734.26 TZS 2 112 128 047.98 TZS arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 024.63 TZS 58 244 837 922.93 TZS 2 236 850 102.61 TZS arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 237.11 TZS 58 091 690 338.49 TZS 173 952 632.13 TZS arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 099.79 TZS 58 056 869 310.46 TZS 17 154 054 537.92 TZS arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 163 539 565.32 TZS 73 695 835 238.25 TZS 1 924 727 650.92 TZS arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 6.96 TZS 57 775 002 484.99 TZS 7 162 020 826.65 TZS arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.083 TZS 57 185 517 114.46 TZS 8 074 136 944.41 TZS arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 14.72 TZS 56 319 047 635.38 TZS 3 712 079 999.95 TZS arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 737.55 TZS 56 256 529 180.42 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 12 186.28 TZS 56 216 208 023.91 TZS 17 670 778 817.09 TZS arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 12.72 TZS 55 786 765 076.88 TZS 468 777 720.93 TZS arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 79.45 TZS 55 610 372 316.19 TZS 3 040 732 252.13 TZS arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 14.50 TZS 13 239 515 202.40 TZS 0.000000 TZS arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 876.58 TZS 47 322 726 583.11 TZS 0.000000 TZS arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 8.04 TZS 55 331 924 622.46 TZS 23 241 400 440.74 TZS arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 825.29 TZS 55 285 980 347.13 TZS 513 991 433.58 TZS arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 379.75 TZS 54 701 758 963.61 TZS 6 255 203 133.18 TZS arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1 684.56 TZS 32 800 360 529.83 TZS 87 957 779.06 TZS arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 2.04 TZS 54 360 096 689.53 TZS 1 316 665 817.86 TZS arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 63.68 TZS 54 041 054 800.72 TZS 447 650 438.52 TZS arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 5.36 TZS 2 878 685 085.93 TZS 1 606 253.98 TZS arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.812 TZS 13 148 389 191.90 TZS 0.000000 TZS arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 2 949.61 TZS 8 507 653 331.86 TZS 0.000000 TZS arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.030 TZS 53 916 637 762.15 TZS 7 329 395 934.84 TZS arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 37.95 TZS 2 920 907 673.25 TZS 12 333 472.35 TZS arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago