9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
8 655 108 316 329 028.00 TZS

Market Capitalizations

attach_money
422 651 764 214 720.12 TZS

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 866.10 TZS 397 522 267 839.90 TZS 90 132 806 985.12 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 115 142.72 TZS 395 453 731 650.97 TZS 123 251 748 827.28 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 12.82 TZS 93 229 636 863.76 TZS 41 464 189.15 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 960.67 TZS 390 341 097 268.73 TZS 4 005 549 386.62 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 465.87 TZS 116 867 960 832.91 TZS 1 650 920 622.96 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 629.42 TZS 389 482 711 321.47 TZS 34 338 104 113.08 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 416.27 TZS 387 545 447 243.05 TZS 46 492 657 965.02 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 575.95 TZS 386 564 053 491.57 TZS 63 666 653 847.65 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3 993.92 TZS 199 013 709 321.50 TZS 34 585 654 521.25 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.385 TZS 385 390 610 543.70 TZS 6 212 596 332.91 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.25 TZS 385 007 333 662.31 TZS 832 887 118.88 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 32.64 TZS 433 873 532 370.49 TZS 876 970 797.97 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 042.53 TZS 382 472 001 906.11 TZS 6 125 255 405.36 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 261.87 TZS 375 340 375 359.26 TZS 19 595 309 727.33 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 364.71 TZS 372 307 367 569.84 TZS 8 133 909 808.26 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 599.20 TZS 368 047 196 382.01 TZS 34 362 171 445.55 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 325.39 TZS 361 160 995 136.00 TZS 121 044 564 142.55 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 34.33 TZS 16 485 084 785.57 TZS 3 797 645.51 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 763.64 TZS 356 528 239 013.05 TZS 454 298 263.62 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 057.66 TZS 354 067 591 005.76 TZS 100 449 322 545.73 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 640.44 TZS 352 824 609 823.49 TZS 66 900 019 412.82 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 938.99 TZS 345 978 394 538.03 TZS 2 713 516 103.02 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 398.02 TZS 345 705 962 664.83 TZS 1 346 981 082.01 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 739.37 TZS 340 027 299 549.39 TZS 3 070 566 109.99 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 9 805.49 TZS 339 264 149 893.73 TZS 4 837 614 994.10 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 362 794.14 TZS 444 820 078 305.41 TZS 3 574 696 900 932.00 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 336.76 TZS 336 693 916 201.11 TZS 9 483 461 187.91 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 907.23 TZS 336 651 325 508.31 TZS 14 749 964 163.38 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 586.39 TZS 336 290 460 638.52 TZS 851 085 810.03 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 818.37 TZS 329 990 973 487.59 TZS 22 581 843 091.91 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 464.93 TZS 327 768 448 184.30 TZS 75 915 529 014.42 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 253 293.60 TZS 437 166 243 525.64 TZS 20 877 332 378.01 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 661.50 TZS 325 353 354 705.85 TZS 213 253 537.04 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 212.21 TZS 321 753 026 885.37 TZS 9 240 837 388.52 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 54.79 TZS 321 051 987 426.91 TZS 11 200 761 899.65 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 14.59 TZS 36 547 809 903.15 TZS 8 489 776 740.43 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 599.62 TZS 318 383 956 983.51 TZS 217 442 261.33 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 230.25 TZS 318 111 726 798.74 TZS 5 226 622 778.37 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.986 TZS 313 883 267 426.71 TZS 27 925 405 804.36 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 172.56 TZS 157 614 709 809.24 TZS 5 775 175.95 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 102.36 TZS 313 715 324 916.63 TZS 14 673 214 337.89 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 417.27 TZS 81 635 070 930.65 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 16.55 TZS 312 917 263 486.10 TZS 74 286 218 568.58 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 42.20 TZS 311 904 890 884.09 TZS 31 144 599 068.09 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 72.54 TZS 67 541 024 589.13 TZS 6 228 706 810.96 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 20 067.62 TZS 310 833 428 492.06 TZS 13 283 514 663.10 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 77 286.45 TZS 419 060 946 410.00 TZS 62 098 897 726.02 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 18 890.41 TZS 310 259 836 442.83 TZS 13 998 679 690.33 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 837.40 TZS 52 761 276 948.08 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 419.71 TZS 309 359 430 433.44 TZS 90 874 835 927.05 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 374.93 TZS 309 318 158 094.26 TZS 1 266 834 528.24 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 788.41 TZS 309 255 878 183.63 TZS 58 404 713 457.94 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 580.35 TZS 423 397 478 804.15 TZS 7 277 838 358.68 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 442.73 TZS 306 436 367 433.13 TZS 1 735 750 283.62 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 394.05 TZS 304 040 643 422.57 TZS 2 356 082 396.11 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 319.29 TZS 303 738 125 539.07 TZS 28 428 229.81 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 52.08 TZS 303 630 300 938.06 TZS 105 532 997 421.32 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 407.25 TZS 303 104 885 367.23 TZS 14 813 577 185.33 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 594.47 TZS 302 781 379 589.20 TZS 260 101 823.36 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 86.03 TZS 301 393 910 785.19 TZS 16 666 690 456.81 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 301.37 TZS 301 372 066 944.65 TZS 47 184 491 084.66 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.38 TZS 300 352 236 790.05 TZS 4 953 888 372.53 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 620.61 TZS 295 355 787 240.10 TZS 6 069 227 835.99 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 066.47 TZS 294 341 196 065.39 TZS 18 445 560 250.45 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 201.30 TZS 293 319 759 782.22 TZS 3 797 709 462.13 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 227.87 TZS 73 683 536 653.11 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 39 707.65 TZS 291 546 087 155.00 TZS 14 333 379 176.08 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 988.01 TZS 45 762 036 717.32 TZS 7 106 518 797.25 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 757.24 TZS 284 397 936 914.79 TZS 51 774 253 137.94 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.33 TZS 284 137 254 622.30 TZS 17 455 909 571.53 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 449.13 TZS 45 693 015 002.06 TZS 5 923 667 822.12 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 540.98 TZS 283 883 080 471.02 TZS 30 298 956 385.98 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 339.95 TZS 283 145 072 999.57 TZS 9 381 633 128.19 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 506.84 TZS 281 686 285 199.91 TZS 18 842 369 933.40 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 270.53 TZS 282 342 621 156.32 TZS 13 189 987 803.90 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 296.04 TZS 281 320 220 704.08 TZS 13 750 462 726.50 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 279 060 515 860.91 TZS 346 456 445.30 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 351.65 TZS 70 759 447 993.37 TZS 411 970 749.62 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 040.56 TZS 277 599 974 355.79 TZS 3 695 458 348.63 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 040.85 TZS 277 536 855 716.45 TZS 1 792 004 137.58 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 131.94 TZS 342 487 394 143.31 TZS 2 331 537 898.33 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 257.21 TZS 276 205 382 506.82 TZS 20 109 693 925.03 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 864 513.46 TZS 299 722 924 623.31 TZS 404 053 249.03 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.120 TZS 274 410 421 912.05 TZS 7 587 041 475.67 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 377.66 TZS 174 964 152 487.22 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 232.28 TZS 273 842 322 183.05 TZS 47 620 630 010.96 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 039.29 TZS 18 617 809 546.35 TZS 4 841 978 351.05 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 058.41 TZS 273 591 173 358.18 TZS 27 492 309 421.77 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 482.35 TZS 173 452 640 381.09 TZS 297 480 592.04 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 94.47 TZS 272 549 277 997.69 TZS 3 766 260 825.13 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 329.04 TZS 272 510 224 231.22 TZS 26 899 613 543.08 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 6 977.30 TZS 270 811 065 639.49 TZS 27 328 688 455.19 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.50 TZS 268 087 809 461.19 TZS 16 958 932 068.97 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 32.66 TZS 264 119 188 733.71 TZS 10 656 468 783.93 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.17 TZS 23 410 898 130.66 TZS 3 765 670.52 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 458.99 TZS 263 395 663 475.20 TZS 2 318 482 262.08 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 566.96 TZS 263 255 831 904.60 TZS 24 148 797 379.05 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 548.40 TZS 263 228 485 905.37 TZS 407 732 053 328.15 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 210.02 TZS 263 179 878 994.36 TZS 38 256 723 327.85 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 265.52 TZS 261 841 117 945.58 TZS 37 056 379 571.06 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago