9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
4 845 468 345 638 703.00 ع.د

Market Capitalizations

attach_money
142 671 080 849 116.34 ع.د

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 118.37 ع.د 63 670 128 720.03 ع.د 4 339 068 311.65 ع.د arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 208.80 ع.د 63 656 741 251.26 ع.د 2 879 194.10 ع.د arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 57 426.54 ع.د 59 223 993 316.93 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 2 870.19 ع.د 63 550 795 007.60 ع.د 2 707 358 208.74 ع.د arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 63.45 ع.د 63 445 308 598.93 ع.د 3 563 546 145.11 ع.د arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 165.21 ع.د 63 088 008 971.25 ع.د 899 556 124.15 ع.د arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 306.04 ع.د 62 880 669 111.63 ع.د 0.000000 ع.د arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 62.82 ع.د 5 871 640 864.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 36.31 ع.د 61 857 900 723.63 ع.د 895 340 534.60 ع.د arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 61.45 ع.د 61 451 255 053.27 ع.د 7 025 379 925.01 ع.د arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 57.37 ع.د 61 004 354 225.77 ع.د 9 968 623 034.38 ع.د arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 35.58 ع.د 3 472 901 172.11 ع.د 505 959 578.06 ع.د arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 65.01 ع.د 60 856 671 424.75 ع.د 24 749 944 423.22 ع.د arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 21.39 ع.د 12 833 843 118.77 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 735.49 ع.د 72 724 227 478.70 ع.د 153 931 070.26 ع.د arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 213.97 ع.د 12 783 873 947.41 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 450.72 ع.د 60 761 245 212.90 ع.د 766 283 663.49 ع.د arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 107 588.46 ع.د 60 140 163 592.90 ع.د 298 442 054.92 ع.د arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 26 333.72 ع.د 60 029 164 389.72 ع.د 535 288 428.71 ع.د arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 499.59 ع.د 59 576 610 988.31 ع.د 775 437 253.82 ع.د arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 28.63 ع.د 59 574 465 962.58 ع.د 206 588 708.71 ع.د arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 7.54 ع.د 59 030 986 723.05 ع.د 356 193 149.72 ع.د arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 155.91 ع.د 58 624 540 924.15 ع.د 473 811 625.38 ع.د arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 156.18 ع.د 58 527 988 639.11 ع.د 2 569 160 810.80 ع.د arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 411.47 ع.د 57 513 305 247.63 ع.د 669 920 799.11 ع.د arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 870.32 ع.د 57 442 812 020.66 ع.د 7 869 699 676.98 ع.د arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 682.10 ع.د 57 437 449 456.32 ع.د 38 630 732 538.55 ع.د arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 794.25 ع.د 57 403 681 630.37 ع.د 5 379 063 529.33 ع.د arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 398.03 ع.د 56 886 032 837.77 ع.د 6 757 284 366.93 ع.د arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 3 974.73 ع.د 56 693 837 486.88 ع.د 1 278 274 656.79 ع.د arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 584.46 ع.د 56 593 568 637.76 ع.د 5 696 944 063.50 ع.د arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 21 069.75 ع.د 56 206 153 737.09 ع.د 3 157 250 576.39 ع.د arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.454 ع.د 2 433 638 816.45 ع.د 4 898 810.30 ع.د arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 110.40 ع.د 9 958 314 631.17 ع.د 954 275 181.97 ع.د arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 48.37 ع.د 69 423 816 682.95 ع.د 284 973 592.48 ع.د arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 261.51 ع.د 55 798 707 274.53 ع.د 715 351 712.61 ع.د arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 222.93 ع.د 55 112 960 052.30 ع.د 1 086 856 583.80 ع.د arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 464.69 ع.د 54 914 355 751.19 ع.د 708 900 959.22 ع.د arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 819.45 ع.د 54 696 433 154.98 ع.د 1 432 562 360.44 ع.د arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 5.84 ع.د 54 681 459 778.02 ع.د 1 210 021 819.06 ع.د arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 9.78 ع.د 54 527 820 023.67 ع.د 1 174 607 992.85 ع.د arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 10.48 ع.د 54 262 804 837.51 ع.د 65 117 089 663.69 ع.د arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 558.35 ع.د 54 159 507 870.45 ع.د 21 806 971 728.18 ع.د arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.83 ع.د 54 011 576 863.04 ع.د 4 006 177 822.73 ع.د arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 312.75 ع.د 53 676 210 841.99 ع.د 7 791 491 150.38 ع.د arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 486.22 ع.د 53 494 046 948.23 ع.د 3 726 846 353.36 ع.د arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 62.12 ع.د 53 370 643 957.38 ع.د 1 947 704 268.52 ع.د arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 23.53 ع.د 52 717 929 086.37 ع.د 5 881 620 067.18 ع.د arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 403.13 ع.د 52 616 681 781.54 ع.د 21 811 195 155.83 ع.د arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 220.91 ع.د 52 535 382 432.24 ع.د 1 171 498 881.25 ع.د arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 56.69 ع.د 52 399 699 756.91 ع.د 214 586 179.81 ع.د arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 17.44 ع.د 2 917 450 546.58 ع.د 137 038 666.02 ع.د arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.21 ع.د 3 694 812 053.08 ع.د 0.000000 ع.د arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 52.12 ع.د 52 072 686 534.00 ع.د 15 623 607 154.77 ع.د arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 370.56 ع.د 51 968 910 136.71 ع.د 9 947 120 523.06 ع.د arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 427.78 ع.د 51 953 198 672.33 ع.د 4 215 016 065.13 ع.د arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.786 ع.د 30 145 396 105.93 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 308.40 ع.د 9 396 786 868.17 ع.د 7 973 956.81 ع.د arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.019 ع.د 51 952 610 815.10 ع.د 223 722 787.60 ع.د arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 668.79 ع.د 51 697 624 473.37 ع.د 570 162 732.61 ع.د arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 352.19 ع.د 11 349 433 056.51 ع.د 159 534 002.89 ع.د arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 033.01 ع.د 53 082 512 918.37 ع.د 1 769 041 391.19 ع.د arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 926.43 ع.د 51 630 468 969.15 ع.د 3 996 295 289.43 ع.د arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.58 ع.د 51 400 516 201.20 ع.د 1 261 966 190.73 ع.د arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 228 152.24 ع.د 64 065 142 655.23 ع.د 3 077 759.21 ع.د arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 606 311.76 ع.د 56 458 384 987.91 ع.د 0.000000 ع.د arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 210.94 ع.د 51 391 521 985.50 ع.د 5 768 887 338.32 ع.د arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.366 ع.د 2 722 147 390.44 ع.د 8 768 217.25 ع.د arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 490.26 ع.د 51 281 144 604.63 ع.د 8 049 501 690.99 ع.د arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 364.06 ع.د 60 843 810 414.79 ع.د 9 347 979 041.44 ع.د arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 287.77 ع.د 51 258 437 639.15 ع.د 8 625 902 242.05 ع.د arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 60.20 ع.د 50 709 542 274.96 ع.د 4 657 430 888.75 ع.د arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 63.38 ع.د 63 437 763 124.72 ع.د 45 246 718.23 ع.د arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 105.57 ع.د 50 444 491 817.37 ع.د 2 732 882.97 ع.د arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 14.53 ع.د 41 212 314 119.55 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 9.44 ع.د 50 391 178 391.51 ع.د 2 250 147 671.69 ع.د arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 151.42 ع.د 39 316 752 787.81 ع.د 11 505 159 050.87 ع.د arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 665.92 ع.د 50 169 706 443.95 ع.د 4 021 383 729.89 ع.د arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 223.76 ع.د 50 155 207 271.83 ع.د 4 134 236 642.89 ع.د arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 38.93 ع.د 10 813 700 469.00 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 454.34 ع.د 50 045 046 744.96 ع.د 18 853 343 140.99 ع.د arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 396.55 ع.د 50 032 418 265.19 ع.د 1 595 622 200.40 ع.د arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 206.02 ع.د 49 986 149 981.72 ع.د 511 226 778.89 ع.د arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 343.63 ع.د 49 792 610 397.28 ع.د 23 205 523 281.68 ع.د arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.57 ع.د 49 505 248 798.08 ع.د 1 104 560 231.03 ع.د arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 402.94 ع.د 49 299 328 940.26 ع.د 398 974 786.62 ع.د arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 207.53 ع.د 48 768 564 399.57 ع.د 1 850 170 915.07 ع.د arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 348.49 ع.د 57 541 980 923.57 ع.د 15 274 005 844.18 ع.د arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 33.29 ع.د 3 319 642 871.80 ع.د 707 001 527.17 ع.د arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 77.69 ع.د 48 708 254 166.26 ع.د 4 394 445 769.57 ع.د arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 767.93 ع.د 39 152 680 527.07 ع.د 54 866.68 ع.د arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 483.32 ع.د 48 688 037 102.76 ع.د 191 428 523.79 ع.د arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 7.83 ع.د 41 663 214 988.95 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 506.68 ع.د 48 635 529 694.50 ع.د 636 559 247.83 ع.د arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 47.76 ع.د 47 762 090 107.79 ع.د 313 893 555.76 ع.د arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 345.38 ع.د 47 683 790 136.73 ع.د 952 029 567.33 ع.د arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 188.76 ع.د 47 332 814 546.56 ع.د 179 863 412.44 ع.د arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 311.62 ع.د 7 268 588 220.44 ع.د 246 590 434.06 ع.د arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 320.41 ع.د 46 914 136 091.76 ع.د 788 030 462.15 ع.د arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 238.93 ع.د 46 881 354 559.62 ع.د 27 017 918.54 ع.د arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago