0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Bs

Market Capitalizations

attach_money
0.000000 Bs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 90 609.60 Bs 48 738 972 999 951.26 Bs 3 321 521 999 996.68 Bs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 925 326.40 Bs 48 728 724 999 951.27 Bs 2 204 000 000.00 Bs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 43 959 557.90 Bs 45 335 491 999 954.66 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 2 197 105.80 Bs 48 647 623 999 951.35 Bs 2 072 460 999 997.93 Bs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 48 569.70 Bs 48 566 874 999 951.43 Bs 2 727 865 999 997.27 Bs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 126 469.80 Bs 48 293 364 999 951.70 Bs 688 602 999 999.31 Bs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 999 765.80 Bs 48 134 647 999 951.87 Bs 0.000000 Bs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 48 087.00 Bs 4 494 693 999 995.51 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 27 795.00 Bs 47 351 726 999 952.65 Bs 685 375 999 999.32 Bs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 47 040.40 Bs 47 040 442 999 952.96 Bs 5 377 871 999 994.62 Bs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 43 914.00 Bs 46 698 343 999 953.30 Bs 7 630 900 999 992.37 Bs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 27 232.40 Bs 2 658 477 999 997.34 Bs 387 307 999 999.61 Bs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 49 763.30 Bs 46 585 293 999 953.41 Bs 18 945 883 999 981.05 Bs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 16 373.70 Bs 9 824 203 999 990.18 Bs 0.000000 Bs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 563 012.40 Bs 55 669 812 999 944.33 Bs 117 832 999 999.88 Bs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 163 790.30 Bs 9 785 952 999 990.22 Bs 0.000000 Bs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 345 024.80 Bs 46 512 245 999 953.48 Bs 586 583 999 999.41 Bs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 82 358 100.80 Bs 46 036 812 999 953.96 Bs 228 454 999 999.77 Bs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 20 158 253.30 Bs 45 951 843 999 954.05 Bs 409 758 999 999.59 Bs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 1 913 416.10 Bs 45 605 417 999 954.39 Bs 593 590 999 999.41 Bs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 21 913.70 Bs 45 603 775 999 954.40 Bs 158 141 999 999.84 Bs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 5 772.10 Bs 45 187 746 999 954.81 Bs 272 662 999 999.73 Bs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 119 346.20 Bs 44 876 615 999 955.12 Bs 362 698 999 999.64 Bs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 119 553.10 Bs 44 802 705 999 955.20 Bs 1 966 671 999 998.03 Bs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 314 980.70 Bs 44 025 973 999 955.98 Bs 512 818 999 999.49 Bs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 666 220.80 Bs 43 972 011 999 956.03 Bs 6 024 191 999 993.98 Bs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 287 634.80 Bs 43 967 906 999 956.03 Bs 29 571 515 999 970.43 Bs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 607 989.40 Bs 43 942 057 999 956.05 Bs 4 117 629 999 995.88 Bs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 304 686.00 Bs 43 545 801 999 956.45 Bs 5 172 646 999 994.83 Bs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 3 042 627.40 Bs 43 398 677 999 956.60 Bs 978 508 999 999.02 Bs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 447 398.40 Bs 43 321 922 999 956.68 Bs 4 360 964 999 995.64 Bs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 16 128 727.20 Bs 43 025 359 999 956.98 Bs 2 416 849 999 997.58 Bs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 347.90 Bs 1 862 930 999 998.14 Bs 3 750 000 000.00 Bs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 84 512.30 Bs 7 623 009 999 992.38 Bs 730 489 999 999.27 Bs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 37 029.80 Bs 53 143 374 999 946.86 Bs 218 144 999 999.78 Bs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 200 185.90 Bs 42 713 462 999 957.29 Bs 547 595 999 999.45 Bs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 170 651.40 Bs 42 188 528 999 957.81 Bs 831 979 999 999.17 Bs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 1 886 699.60 Bs 42 036 498 999 957.96 Bs 542 657 999 999.46 Bs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 392 771.20 Bs 41 869 680 999 958.13 Bs 1 096 614 999 998.90 Bs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 4 473.50 Bs 41 858 218 999 958.14 Bs 926 261 999 999.07 Bs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 7 487.50 Bs 41 740 608 999 958.26 Bs 899 152 999 999.10 Bs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 8 024.40 Bs 41 537 741 999 958.46 Bs 49 846 609 999 950.16 Bs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 427 409.00 Bs 41 458 668 999 958.54 Bs 16 693 061 999 983.31 Bs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1 403.00 Bs 41 345 428 999 958.66 Bs 3 066 696 999 996.93 Bs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 239 410.90 Bs 41 088 708 999 958.91 Bs 5 964 323 999 994.04 Bs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 372 200.70 Bs 40 949 263 999 959.05 Bs 2 852 870 999 997.15 Bs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 47 555.90 Bs 40 854 799 999 959.15 Bs 1 490 951 999 998.51 Bs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 18 015.70 Bs 40 355 151 999 959.65 Bs 4 502 332 999 995.50 Bs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 308 593.70 Bs 40 277 647 999 959.72 Bs 16 696 294 999 983.30 Bs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 169 104.80 Bs 40 215 413 999 959.78 Bs 896 772 999 999.10 Bs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 43 397.20 Bs 40 111 549 999 959.89 Bs 164 263 999 999.84 Bs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 13 351.30 Bs 2 233 284 999 997.77 Bs 104 901 999 999.90 Bs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 3 222.60 Bs 2 828 348 999 997.17 Bs 0.000000 Bs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 39 896.00 Bs 39 861 223 999 960.14 Bs 11 959 745 999 988.04 Bs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 283 658.40 Bs 39 781 783 999 960.22 Bs 7 614 440 999 992.39 Bs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 092 955.90 Bs 39 769 756 999 960.23 Bs 3 226 560 999 996.77 Bs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 601.70 Bs 23 076 058 999 976.92 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 001 569.10 Bs 7 193 164 999 992.81 Bs 6 103 999 999.99 Bs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 14.40 Bs 39 769 306 999 960.23 Bs 171 257 999 999.83 Bs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 511 954.90 Bs 39 574 116 999 960.42 Bs 436 454 999 999.56 Bs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 269 597.20 Bs 8 687 899 999 991.31 Bs 122 121 999 999.88 Bs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 790 763.90 Bs 40 634 237 999 959.37 Bs 1 354 186 999 998.65 Bs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 709 171.00 Bs 39 522 709 999 960.48 Bs 3 059 131 999 996.94 Bs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 3 507.10 Bs 39 346 682 999 960.66 Bs 966 024 999 999.03 Bs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 174 648 709.20 Bs 49 041 352 999 950.96 Bs 2 356 000 000.00 Bs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 3 526 094 714.00 Bs 43 218 440 999 956.78 Bs 0.000000 Bs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 161 472.70 Bs 39 339 797 999 960.66 Bs 4 416 036 999 995.58 Bs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 280.10 Bs 2 083 781 999 997.92 Bs 6 711 999 999.99 Bs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 375 293.50 Bs 39 255 304 999 960.74 Bs 6 161 828 999 993.84 Bs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 1 809 665.50 Bs 46 575 448 999 953.42 Bs 7 155 802 999 992.84 Bs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 220 284.40 Bs 39 237 922 999 960.77 Bs 6 603 058 999 993.40 Bs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 46 084.30 Bs 38 817 747 999 961.18 Bs 3 565 225 999 996.43 Bs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 48 515.60 Bs 48 561 098 999 951.44 Bs 34 635 999 999.97 Bs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 80 811.50 Bs 38 614 853 999 961.38 Bs 2 092 000 000.00 Bs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 11 122.30 Bs 31 547 695 999 968.45 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 7 228.70 Bs 38 574 042 999 961.42 Bs 1 722 469 999 998.28 Bs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 881 404.40 Bs 30 096 658 999 969.90 Bs 8 807 106 999 991.19 Bs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 2 806 235.10 Bs 38 404 507 999 961.59 Bs 3 078 336 999 996.92 Bs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 171 285.10 Bs 38 393 408 999 961.61 Bs 3 164 724 999 996.84 Bs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 29 800.10 Bs 8 277 800 999 991.72 Bs 0.000000 Bs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 113 285.60 Bs 38 309 081 999 961.69 Bs 14 432 082 999 985.57 Bs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 303 559.60 Bs 38 299 414 999 961.70 Bs 1 221 435 999 998.78 Bs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 157 705.50 Bs 38 263 996 999 961.73 Bs 391 339 999 999.61 Bs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 263 046.10 Bs 38 115 843 999 961.88 Bs 17 763 641 999 982.23 Bs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 3 494.90 Bs 37 895 870 999 962.10 Bs 845 531 999 999.15 Bs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 308 445.40 Bs 37 738 240 999 962.26 Bs 305 411 999 999.70 Bs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 7 048 287.20 Bs 37 331 944 999 962.66 Bs 1 416 290 999 998.58 Bs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 3 328 736.20 Bs 44 047 924 999 955.95 Bs 11 692 128 999 988.31 Bs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 25 483.20 Bs 2 541 159 999 997.46 Bs 541 203 999 999.46 Bs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 59 468.30 Bs 37 285 777 999 962.71 Bs 3 363 912 999 996.64 Bs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 587 842.80 Bs 29 971 062 999 970.03 Bs 42 000 000.00 Bs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 369 980.50 Bs 37 270 301 999 962.73 Bs 146 536 999 999.85 Bs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 5 991.80 Bs 31 892 856 999 968.11 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 387 858.20 Bs 37 230 107 999 962.77 Bs 487 280 999 999.51 Bs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 36 561.50 Bs 36 561 496 999 963.44 Bs 240 282 999 999.76 Bs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 264 381.90 Bs 36 501 558 999 963.50 Bs 728 770 999 999.27 Bs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 144 493.10 Bs 36 232 889 999 963.77 Bs 137 683 999 999.86 Bs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 238 544.20 Bs 5 564 045 999 994.44 Bs 188 762 999 999.81 Bs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 245 269.70 Bs 35 912 394 999 964.09 Bs 603 230 999 999.40 Bs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 182 899.00 Bs 35 887 300 999 964.11 Bs 20 681 999 999.98 Bs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago