0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 429.08 ₮ 1 222 085 353 070.42 ₮ 350 834 862 456.32 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 008.62 ₮ 1 211 326 832 394.67 ₮ 405 729 839 735.70 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.99 ₮ 1 210 036 930 852.58 ₮ 38 917 208 155.74 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 267.44 ₮ 1 198 520 900 839.54 ₮ 132 124 093 704.80 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.85 ₮ 623 323 749 212.82 ₮ 549 312 779 058.82 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 127.25 ₮ 1 185 366 100 342.29 ₮ 119 519 364 242.28 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 011.56 ₮ 122 955 017 173.65 ₮ 13 816 936 727.20 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.38 ₮ 1 170 729 403 411.00 ₮ 160 309 559 570.81 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 089.18 ₮ 168 533 025 018.74 ₮ 27 172 637 912.20 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 493.08 ₮ 1 125 430 622 046.01 ₮ 221 549 263 316.04 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 422.21 ₮ 1 124 686 722 573.13 ₮ 70 218 260 115.31 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 442.61 ₮ 1 122 606 361 684.54 ₮ 188 319 729 809.03 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.36 ₮ 1 105 911 772 878.89 ₮ 31 964 289 752.50 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 416.03 ₮ 177 972 038 301.80 ₮ 93 215 909 753.91 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 402.94 ₮ 1 067 729 009 412.81 ₮ 127 250 395 157.49 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 416.13 ₮ 1 058 989 843 847.96 ₮ 67 059 189 195.26 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.97 ₮ 69 634 822 845.62 ₮ 42 205 334 175.57 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 442.73 ₮ 1 057 865 722 151.84 ₮ 69 753 253 424.30 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 609.41 ₮ 1 056 781 680 124.99 ₮ 74 293 540 792.72 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 017.59 ₮ 1 053 738 786 423.52 ₮ 207 601 125 773.55 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 478.53 ₮ 1 049 730 539 620.89 ₮ 201 223 115 600.26 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.96 ₮ 49 962 271 555.60 ₮ 108 975 795.46 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.87 ₮ 1 048 108 931 272.60 ₮ 93 984 614 128.64 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.04 ₮ 1 044 720 491 258.70 ₮ 64 326 229 387.46 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 039.60 ₮ 1 033 987 346 001.14 ₮ 377 370 574 501.72 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.361 ₮ 113 156 392 018.31 ₮ 15 139 555 048.55 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 218.33 ₮ 1 033 625 337 242.65 ₮ 51 756 907 818.97 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 921.19 ₮ 954 557 608 150.40 ₮ 212 521 423 664.18 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.31 ₮ 1 033 075 388 205.12 ₮ 34 594 215 746.24 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.89 ₮ 56 836 412 059.23 ₮ 907 716 599.15 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.45 ₮ 1 007 847 640 464.12 ₮ 14 825 548 601.20 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.10 ₮ 81 001 377 580.03 ₮ 14 352 206 630.71 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 813.87 ₮ 466 130 540 012.17 ₮ 124 040 774 337.65 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 182.59 ₮ 1 001 291 557 432.61 ₮ 803 509 459.05 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 446.11 ₮ 995 036 297 974.23 ₮ 156 417 787 803.46 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 359.69 ₮ 978 769 531 829.82 ₮ 86 989 301 697.43 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.95 ₮ 54 215 632 267.53 ₮ 2 939 845 534.80 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.05 ₮ 976 753 567 523.53 ₮ 46 148 897 343.65 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 380.89 ₮ 122 416 995 156.77 ₮ 2 871 089 346.58 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.18 ₮ 46 919 550 085.47 ₮ 4 858 617 540.16 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 652.88 ₮ 976 489 770 101.43 ₮ 42 512 795 831.81 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 513.59 ₮ 943 272 285 612.28 ₮ 199 203 609 786.94 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.60 ₮ 39 858 316 106.92 ₮ 119 844 310.97 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.46 ₮ 924 194 298 454.47 ₮ 28 898 955 742.02 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 212.03 ₮ 441 375 420 199.21 ₮ 70 207 843 707.09 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 359.63 ₮ 885 266 871 238.92 ₮ 256 572 051 647.50 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.57 ₮ 881 111 847 448.74 ₮ 24 416 003 470.75 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 796.86 ₮ 867 446 140 607.00 ₮ 122 301 661 154.16 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.16 ₮ 48 668 426 633.34 ₮ 8 146 366 803.92 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 773.41 ₮ 862 439 048 882.90 ₮ 50 396 757 417.00 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 486.22 ₮ 132 431 426 187.53 ₮ 224 697 702 538.68 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 068.27 ₮ 837 376 549 941.23 ₮ 50 590 811 908.79 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 019.90 ₮ 833 136 178 343.24 ₮ 7 389 976 970.37 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 329.76 ₮ 832 976 182 599.94 ₮ 123 242 191 412.70 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 751.87 ₮ 1 022 680 103 436.19 ₮ 4 061 308 409.53 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 914.26 ₮ 817 106 510 174.28 ₮ 52 051 409 066.49 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 166.30 ₮ 806 712 958 483.26 ₮ 47 689 722 014.79 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 649.12 ₮ 803 266 017 222.48 ₮ 146 457 580 941.19 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 722.73 ₮ 5 061 502 555 478.51 ₮ 842 419 390.43 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 574.49 ₮ 29 422 088 018 239.75 ₮ 125 481 823 237.67 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 174 804.78 ₮ 10 735 779 352 995.84 ₮ 4 750 714.60 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 584.64 ₮ 9 091 125 585 979.57 ₮ 215 099 048 739.46 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 395 821.96 ₮ 117 903 253 518 523.33 ₮ 343 615 028 526.00 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 710.85 ₮ 4 582 307 076 673.40 ₮ 13 330 774 285.96 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 509 893.93 ₮ 47 203 894 646 043.76 ₮ 90 784 369 152.65 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 460.90 ₮ 7 845 030 078 250.52 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.71 ₮ 9 138 089 948 508.14 ₮ 6 029 858 861.77 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 956.86 ₮ 4 132 361 130 513.26 ₮ 125 093 961 836.65 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 463 587.05 ₮ 42 068 564 632 909.45 ₮ 4 154 764 090 434.29 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 796.16 ₮ 2 657 934 660 550.88 ₮ 24 574 610 598.83 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 397 400.26 ₮ 36 684 237 263 215.64 ₮ 862 111 540 215.73 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 416.93 ₮ 36 449 323 733 793.33 ₮ 4 731 055 112.04 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 170.59 ₮ 2 644 900 328 703.23 ₮ 119 850 331 888.97 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 365 201.51 ₮ 21 635 437 727 896.39 ₮ 607 366 662.20 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 547.59 ₮ 2 605 734 870 592.44 ₮ 312 363 051 735.32 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 957 323.92 ₮ 19 120 547 141 435.79 ₮ 92 304 493 769.00 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 901.68 ₮ 8 778 541 267 199.92 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.61 ₮ 443 145 653 433.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 579.32 ₮ 2 324 534 884 804.03 ₮ 57 672 082 133.83 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 211.44 ₮ 1 938 075 669 397.48 ₮ 88 592 563 819.32 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 167 215.12 ₮ 13 679 052 908 730.09 ₮ 114 745 312 292.57 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 771.23 ₮ 780 594 268 758.51 ₮ 1 729 489.76 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.18 ₮ 1 756 463 665 143.03 ₮ 1 408 631 681 305.66 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 392 226.42 ₮ 13 084 978 060 647.31 ₮ 86 686 300 115.40 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 383.84 ₮ 2 045 555 782 741.06 ₮ 25 117.07 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.66 ₮ 3 952 691 303 786.33 ₮ 2 804 084 177.03 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.25 ₮ 1 370 349 805 876.78 ₮ 259 571 708 105.05 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 916 256.13 ₮ 11 587 975 757 139.42 ₮ 39 489 974 258.35 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.50 ₮ 1 350 059 069 643.20 ₮ 31 307 908 920.00 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.35 ₮ 1 344 993 419 261.76 ₮ 41 841 595 927.32 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 936 084.63 ₮ 7 092 472 234 245.91 ₮ 12 615 217 633.80 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 866 356.56 ₮ 5 843 795 373 350.59 ₮ 19 141 285 765.28 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 128.28 ₮ 1 321 302 678 397.09 ₮ 13 896 281 554.99 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 761.53 ₮ 1 211 663 006 451.39 ₮ 3 958 866 640.72 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 589 704.61 ₮ 5 739 610 031 286.23 ₮ 164 468 508 800.40 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 868.17 ₮ 5 733 084 827 899.63 ₮ 83 100 985 321.44 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 834.60 ₮ 1 167 660 011 199.45 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 110.17 ₮ 1 107 342 491 486.36 ₮ 529 624 529 599.32 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.73 ₮ 2 616 012 417 296.22 ₮ 13 197 058 175.40 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 204 646.47 ₮ 1 349 452 729 192.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago