9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
882 456 394 620 559.75 ﷼

Market Capitalizations

attach_money
23 647 089 782 339.70 ﷼

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 360.87 ﷼ 81 231 426 434.34 ﷼ 23 319 824 796.70 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.04 ﷼ 80 516 312 732.48 ﷼ 26 968 667 569.66 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.996 ﷼ 80 430 573 596.54 ﷼ 2 586 808 133.65 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 815.41 ﷼ 79 665 108 612.88 ﷼ 8 782 225 047.55 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.71 ﷼ 41 432 030 219.28 ﷼ 36 512 556 581.62 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 207.87 ﷼ 78 790 715 342.26 ﷼ 7 944 394 734.40 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 731.93 ﷼ 8 172 760 934.56 ﷼ 918 405 147.79 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.88 ﷼ 77 817 821 127.44 ﷼ 10 655 699 425.80 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 583.45 ﷼ 11 202 309 224.29 ﷼ 1 806 152 190.64 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 32.77 ﷼ 74 806 832 887.73 ﷼ 14 726 273 119.49 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 813.87 ﷼ 74 757 386 247.07 ﷼ 4 667 374 023.08 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 162.36 ﷼ 74 619 105 658.03 ﷼ 12 517 521 987.87 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.423 ﷼ 73 509 424 358.76 ﷼ 2 124 650 986.96 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 160.59 ﷼ 11 829 715 903.52 ﷼ 6 196 016 748.47 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 558.54 ﷼ 70 971 434 410.87 ﷼ 8 458 272 646.02 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.13 ﷼ 70 390 546 273.32 ﷼ 4 457 392 096.37 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.596 ﷼ 4 628 593 227.99 ﷼ 2 805 368 290.85 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 95.90 ﷼ 70 315 826 444.11 ﷼ 4 636 465 251.67 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.51 ﷼ 70 243 770 691.26 ﷼ 4 938 255 972.29 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 850.49 ﷼ 70 041 511 008.47 ﷼ 13 799 147 116.52 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 98.28 ﷼ 69 775 084 768.71 ﷼ 13 375 203 843.74 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.595 ﷼ 3 320 968 192.74 ﷼ 7 243 568.78 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.04 ﷼ 69 667 297 240.68 ﷼ 6 247 112 159.04 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.66 ﷼ 69 442 069 260.47 ﷼ 4 275 733 570.62 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 667.33 ﷼ 68 728 642 250.48 ﷼ 25 083 640 830.90 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 521 451 026.90 ﷼ 1 006 318 952.34 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 80.98 ﷼ 68 704 579 702.18 ﷼ 3 440 256 803.18 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 327.11 ﷼ 63 448 985 726.73 ﷼ 14 126 196 954.02 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.87 ﷼ 68 668 024 853.80 ﷼ 2 299 460 904.58 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.18 ﷼ 3 777 889 010.27 ﷼ 60 335 486.36 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.16 ﷼ 66 991 148 578.69 ﷼ 985 447 094.61 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.13 ﷼ 5 384 122 661.68 ﷼ 953 984 281.18 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 319.98 ﷼ 30 983 473 105.76 ﷼ 8 244 930 691.75 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 540.94 ﷼ 66 555 368 888.56 ﷼ 53 408 887.81 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 627.88 ﷼ 66 139 584 796.85 ﷼ 10 397 015 225.70 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 740.29 ﷼ 65 058 340 664.38 ﷼ 5 782 137 101.68 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.38 ﷼ 3 603 687 036.32 ﷼ 195 410 120.65 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 8.98 ﷼ 64 924 340 485.24 ﷼ 3 067 495 040.49 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.32 ﷼ 8 136 998 869.52 ﷼ 190 839 929.84 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.93 ﷼ 3 118 719 958.08 ﷼ 322 949 974.23 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.40 ﷼ 64 906 805 997.29 ﷼ 2 825 805 119.46 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 964.71 ﷼ 62 698 855 758.11 ﷼ 13 240 968 262.33 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.771 ﷼ 2 649 363 127.13 ﷼ 7 965 993.79 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.28 ﷼ 61 430 751 115.15 ﷼ 1 920 899 707.61 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 412.91 ﷼ 29 338 012 182.01 ﷼ 4 666 681 649.43 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 489.19 ﷼ 58 843 263 725.51 ﷼ 17 054 221 037.96 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 5.95 ﷼ 58 567 081 289.89 ﷼ 1 622 920 023.36 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 778.22 ﷼ 57 658 728 319.94 ﷼ 8 129 332 673.76 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.58 ﷼ 3 234 966 942.21 ﷼ 541 485 088.65 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 900.73 ﷼ 57 325 909 338.01 ﷼ 3 349 848 259.26 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 829.95 ﷼ 8 802 653 290.07 ﷼ 14 935 548 362.38 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 243.80 ﷼ 55 660 017 071.22 ﷼ 3 362 746 968.12 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 134.26 ﷼ 55 378 161 607.81 ﷼ 491 208 219.71 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 553.68 ﷼ 55 367 526 767.60 ﷼ 8 191 849 268.30 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 304.03 ﷼ 67 977 055 268.21 ﷼ 269 953 219.28 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 60.77 ﷼ 54 312 677 263.89 ﷼ 3 459 832 159.65 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 143.99 ﷼ 53 621 822 875.15 ﷼ 3 169 912 916.30 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 242.56 ﷼ 53 392 706 345.16 ﷼ 9 734 965 059.59 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.04 ﷼ 336 435 643 753.98 ﷼ 55 995 212.26 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 569.94 ﷼ 1 955 672 058 742.44 ﷼ 8 340 716 519.98 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 619.19 ﷼ 713 602 097 052.46 ﷼ 315 777.72 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 238.27 ﷼ 604 282 751 108.51 ﷼ 14 297 530 454.71 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 823 944.33 ﷼ 7 836 972 630 836.35 ﷼ 22 839 925 903.14 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 645.48 ﷼ 304 583 750 441.93 ﷼ 886 090 163.83 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 964 465.68 ﷼ 3 137 620 204 448.46 ﷼ 6 034 393 412.61 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 885.87 ﷼ 521 455 381 226.42 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.83 ﷼ 607 404 449 728.17 ﷼ 400 801 822.32 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 060.64 ﷼ 274 676 059 515.83 ﷼ 8 314 935 558.95 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 828 448.64 ﷼ 2 796 277 285 044.43 ﷼ 276 165 173 501.34 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 110.52 ﷼ 176 671 640 244.57 ﷼ 1 633 462 562.98 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 15 912 630.21 ﷼ 2 438 383 630 946.71 ﷼ 57 304 139 994.21 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.71 ﷼ 2 422 769 041 478.18 ﷼ 314 470 960.91 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 277.22 ﷼ 175 805 254 467.22 ﷼ 7 966 393 994.91 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 821 909.01 ﷼ 1 438 097 153 977.60 ﷼ 40 371 370.31 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 568.15 ﷼ 173 201 945 278.30 ﷼ 20 762 622 016.62 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 861 267.10 ﷼ 1 270 933 584 631.80 ﷼ 6 135 435 365.72 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 525.22 ﷼ 583 505 421 577.74 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.27 ﷼ 29 455 678 734.85 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 237.92 ﷼ 154 510 717 287.13 ﷼ 3 833 435 598.75 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 276.98 ﷼ 128 822 958 860.69 ﷼ 5 888 705 164.85 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 15 897 329.91 ﷼ 909 240 076 607.71 ﷼ 7 627 065 794.35 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.26 ﷼ 51 885 726 114.31 ﷼ 114 958.35 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.278 ﷼ 116 751 296 168.62 ﷼ 93 631 071 271.39 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 823 705.34 ﷼ 869 752 206 797.89 ﷼ 5 761 996 732.06 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 357.86 ﷼ 135 967 110 370.47 ﷼ 1 669.52 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.03 ﷼ 262 733 492 431.16 ﷼ 186 386 128.41 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.41 ﷼ 91 086 493 398.94 ﷼ 17 253 606 761.91 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 858 537.34 ﷼ 770 247 182 714.34 ﷼ 2 624 879 621.38 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.897 ﷼ 89 737 777 907.41 ﷼ 2 081 021 668.30 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.38 ﷼ 89 401 066 559.66 ﷼ 2 781 190 784.20 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 926 324.85 ﷼ 471 433 222 799.23 ﷼ 838 527 456.86 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 855 220.54 ﷼ 388 434 271 612.03 ﷼ 1 272 312 071.00 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 739.69 ﷼ 87 826 354 393.37 ﷼ 923 679 160.39 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 250.03 ﷼ 80 538 658 060.56 ﷼ 263 143 964.11 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 197.38 ﷼ 381 509 121 966.66 ﷼ 10 932 142 783.50 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 257.12 ﷼ 381 075 394 831.69 ﷼ 5 523 682 579.78 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 786.64 ﷼ 77 613 800 101.41 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 73.79 ﷼ 73 604 523 537.40 ﷼ 35 203 888 096.59 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 173 885 088 871.25 ﷼ 877 202 118.19 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 602.75 ﷼ 89 697 474 748.90 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago