9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
358 103 124 249 684.00 Дин.

Market Capitalizations

attach_money
17 487 119 941 570.74 Дин.

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 153.98 Дин. 34 660 379 469.85 Дин. 9 950 262 011.93 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.61 Дин. 34 355 249 874.59 Дин. 11 507 175 151.19 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.425 Дин. 34 318 666 114.86 Дин. 1 103 756 950.52 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 347.93 Дин. 33 992 052 291.01 Дин. 3 747 259 725.69 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.01 Дин. 17 678 501 445.10 Дин. 15 579 426 855.89 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 88.69 Дин. 33 618 960 202.20 Дин. 3 389 768 569.13 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 312.31 Дин. 3 487 209 418.11 Дин. 391 871 376.96 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.23 Дин. 33 203 839 058.20 Дин. 4 546 646 560.66 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 235.76 Дин. 4 779 877 760.32 Дин. 770 661 344.45 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.98 Дин. 31 919 090 044.82 Дин. 6 283 506 727.67 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 054.01 Дин. 31 897 991 814.69 Дин. 1 991 507 004.97 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 69.28 Дин. 31 838 989 309.13 Дин. 5 341 061 719.17 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.180 Дин. 31 365 502 918.31 Дин. 906 560 584.76 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 68.52 Дин. 5 047 583 924.53 Дин. 2 643 758 716.67 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 238.32 Дин. 30 282 576 044.49 Дин. 3 609 033 503.89 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 40.16 Дин. 30 034 718 729.15 Дин. 1 901 910 483.26 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.254 Дин. 1 974 959 750.63 Дин. 1 197 013 690.17 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.92 Дин. 30 002 836 762.43 Дин. 1 978 318 639.42 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.28 Дин. 29 972 091 522.00 Дин. 2 107 088 763.94 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 496.33 Дин. 29 885 789 980.04 Дин. 5 887 914 276.69 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.93 Дин. 29 772 109 413.59 Дин. 5 707 023 267.47 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.254 Дин. 1 417 013 375.49 Дин. 3 090 735.37 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.00 Дин. 29 726 117 895.43 Дин. 2 665 560 455.20 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.56 Дин. 29 630 016 083.56 Дин. 1 824 399 183.60 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 284.74 Дин. 29 325 606 177.49 Дин. 10 702 859 076.19 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 209 304 061.24 Дин. 429 383 039.14 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.55 Дин. 29 315 339 005.15 Дин. 1 467 912 253.99 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 139.57 Дин. 27 072 846 296.05 Дин. 6 027 462 133.61 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.93 Дин. 29 299 741 532.94 Дин. 981 149 673.56 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.21 Дин. 1 611 975 468.59 Дин. 25 744 357.13 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.495 Дин. 28 584 240 518.48 Дин. 420 477 292.42 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.911 Дин. 2 297 334 206.20 Дин. 407 052 524.44 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 136.53 Дин. 13 220 239 780.08 Дин. 3 518 003 302.70 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 657.50 Дин. 28 398 299 065.92 Дин. 22 788 868.79 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 267.91 Дин. 28 220 889 471.77 Дин. 4 436 269 420.53 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 449.30 Дин. 27 759 536 845.37 Дин. 2 467 161 724.08 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.30 Дин. 1 537 645 781.34 Дин. 83 378 924.04 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.83 Дин. 27 702 360 734.33 Дин. 1 308 859 720.83 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.80 Дин. 3 471 950 216.11 Дин. 81 428 883.83 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.10 Дин. 1 330 716 718.30 Дин. 137 798 499.28 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.52 Дин. 27 694 878 999.33 Дин. 1 205 733 815.69 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 411.63 Дин. 26 752 775 721.09 Дин. 5 649 746 713.38 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.329 Дин. 1 130 448 342.11 Дин. 3 398 984.60 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.83 Дин. 26 211 692 176.68 Дин. 819 622 598.20 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 176.18 Дин. 12 518 143 282.16 Дин. 1 991 211 578.25 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 208.73 Дин. 25 107 645 396.57 Дин. 7 276 811 434.75 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.54 Дин. 24 989 801 989.87 Дин. 692 478 592.68 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 185.43 Дин. 24 602 219 744.77 Дин. 3 468 679 151.38 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.94 Дин. 1 380 317 774.92 Дин. 231 044 553.49 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 517.76 Дин. 24 460 210 269.93 Дин. 1 429 336 119.39 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 354.13 Дин. 3 755 976 187.64 Дин. 6 372 801 716.69 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 944.21 Дин. 23 749 395 987.11 Дин. 1 434 839 828.53 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 57.29 Дин. 23 629 131 974.20 Дин. 209 592 075.89 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 236.25 Дин. 23 624 594 227.99 Дин. 3 495 354 158.63 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 836.47 Дин. 29 004 913 914.00 Дин. 115 185 482.15 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.93 Дин. 23 174 503 841.95 Дин. 1 476 264 800.70 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 61.44 Дин. 22 879 725 375.99 Дин. 1 352 560 079.12 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 103.50 Дин. 22 781 964 371.16 Дин. 4 153 781 336.88 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.50 Дин. 143 552 656 792.54 Дин. 23 892 419.36 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 243.19 Дин. 834 459 502 313.35 Дин. 3 558 873 853.66 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 957.76 Дин. 304 484 613 406.54 Дин. 134 738.19 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 101.67 Дин. 257 839 488 728.39 Дин. 6 100 567 881.11 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 351 566.19 Дин. 3 343 932 972 778.78 Дин. 9 745 495 476.51 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 275.42 Дин. 129 961 873 551.51 Дин. 378 082 999.05 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 411 524.80 Дин. 1 338 781 204 419.29 Дин. 2 574 796 168.58 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 658.05 Дин. 222 498 141 215.26 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.06 Дин. 259 171 476 402.34 Дин. 171 016 857.19 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 452.56 Дин. 117 200 655 854.52 Дин. 3 547 873 457.24 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 353 488.12 Дин. 1 193 134 677 758.15 Дин. 117 836 041 173.69 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 327.22 Дин. 75 383 461 318.24 Дин. 696 976 955.45 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 789 709.67 Дин. 1 040 426 170 652.15 Дин. 24 450 921 577.73 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.82 Дин. 1 033 763 631 041.54 Дин. 134 180 616.00 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 118.28 Дин. 75 013 785 921.31 Дин. 3 399 155 363.76 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 350 697.74 Дин. 613 617 109 280.61 Дин. 17 225 931.84 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 242.42 Дин. 73 902 988 187.89 Дин. 8 859 137 275.73 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 367 491.32 Дин. 542 290 616 550.06 Дин. 2 617 909 438.79 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 224.10 Дин. 248 974 075 950.14 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.24 Дин. 12 568 350 050.05 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 101.52 Дин. 65 927 687 453.08 Дин. 1 635 676 466.09 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 544.87 Дин. 54 967 059 357.87 Дин. 2 512 632 912.64 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 783 181.23 Дин. 387 960 761 835.14 Дин. 3 254 368 491.08 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.87 Дин. 22 138 955 760.48 Дин. 49 051.21 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.118 Дин. 49 816 239 926.21 Дин. 39 951 144 561.75 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 351 464.22 Дин. 371 111 808 023.27 Дин. 2 458 568 093.70 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 152.69 Дин. 58 015 374 685.92 Дин. 712.36 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.72 Дин. 112 104 919 817.76 Дин. 79 528 505.43 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.603 Дин. 38 865 406 707.31 Дин. 7 361 886 696.34 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 366 326.57 Дин. 328 654 325 183.42 Дин. 1 120 001 552.76 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.383 Дин. 38 289 927 575.83 Дин. 887 944 529.28 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.71 Дин. 38 146 257 279.77 Дин. 1 186 697 466.61 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 395 250.61 Дин. 201 154 345 235.15 Дин. 357 788 618.60 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 364 911.34 Дин. 165 739 786 239.65 Дин. 542 878 798.52 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 315.62 Дин. 37 474 348 344.58 Дин. 394 121 728.65 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 106.68 Дин. 34 364 784 331.69 Дин. 112 280 062.68 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 725.01 Дин. 162 784 916 121.88 Дин. 4 664 601 299.36 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 109.71 Дин. 162 599 850 467.57 Дин. 2 356 882 584.61 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 335.65 Дин. 33 116 785 974.29 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.49 Дин. 31 406 080 484.95 Дин. 15 021 035 254.48 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.446 Дин. 74 194 476 558.88 Дин. 374 290 587.07 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 804.12 Дин. 38 272 730 749.07 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago