Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.321 ¥ | 856 778 376.54 ¥ | 5 376.61 ¥ | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.126 ¥ | 5 476 832 803.94 ¥ | 151 396 799.51 ¥ | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 40.24 ¥ | 5 471 121 305.51 ¥ | 259 805 433.11 ¥ | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 37.14 ¥ | 4 897 710 213.31 ¥ | 473 452 496.09 ¥ | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 153.56 ¥ | 5 459 563 125.26 ¥ | 711 063 888.14 ¥ | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Grok |
GROK | 0.859 ¥ | 5 430 259 973.81 ¥ | 969 673 409.06 ¥ | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 49 534.99 ¥ | 6 993 983 599.86 ¥ | 286 070 798.62 ¥ | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 647 |
 Whiteheart |
WHITE | 610 963.04 ¥ | 5 430 239 542.69 ¥ | 0.000000 ¥ | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 6.00 ¥ | 5 424 261 364.29 ¥ | 843 765 745.86 ¥ | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 27.35 ¥ | 5 422 796 467.87 ¥ | 204 536 470.27 ¥ | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 258.07 ¥ | 5 418 828 835.23 ¥ | 293 262 094.36 ¥ | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 13.93 ¥ | 5 402 806 376.99 ¥ | 113 245 280.40 ¥ | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Carry |
CRE | 0.670 ¥ | 6 696 727 297.04 ¥ | 0.000000 ¥ | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 21.74 ¥ | 5 386 562 555.94 ¥ | 11 356 634.10 ¥ | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 653 |
 Uquid Coin |
UQC | 536.03 ¥ | 5 360 342 661.21 ¥ | 143 163 977.15 ¥ | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 490.32 ¥ | 5 366 554 799.05 ¥ | 75 373 805.99 ¥ | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 26.88 ¥ | 5 362 925 278.52 ¥ | 1 163 487 224.63 ¥ | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000707 ¥ | 5 311 787 550.94 ¥ | 936 823 076.05 ¥ | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 nOS |
NOS | 7.97 ¥ | 817 330 018.55 ¥ | 1 703 464.39 ¥ | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 83.12 ¥ | 5 309 610 176.58 ¥ | 12 365 440.18 ¥ | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 1.55 ¥ | 352 941 108.22 ¥ | 52 249 764.62 ¥ | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 658 |
 Alchemix |
ALCX | 2 287.90 ¥ | 5 307 504 848.83 ¥ | 225 315 847.83 ¥ | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 13.27 ¥ | 5 306 049 783.92 ¥ | 283 492 021.74 ¥ | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 6.52 ¥ | 5 263 669 328.83 ¥ | 432 448 760.98 ¥ | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 660 |
 Sealchain |
SEAL | 1.49 ¥ | 277 379 428.04 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 250.57 ¥ | 5 261 938 520.52 ¥ | 102 336 902.15 ¥ | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 4.21 ¥ | 294 976 311.98 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 60.15 ¥ | 5 261 472 598.66 ¥ | 367 248 119.91 ¥ | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 2 821.67 ¥ | 5 236 066 415.80 ¥ | 276 000 557.41 ¥ | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 43.97 ¥ | 926 538 692.07 ¥ | 887 495 423.41 ¥ | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 663 |
 BTU Protocol |
BTU | 24.30 ¥ | 2 199 845 987.83 ¥ | 14 440.04 ¥ | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 664 |
 Verasity |
VRA | 0.527 ¥ | 5 228 493 380.58 ¥ | 983 323 859.58 ¥ | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 10.18 ¥ | 5 198 664 703.68 ¥ | 1 239 828 820.83 ¥ | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.521 ¥ | 5 187 468 753.49 ¥ | 56 911 133.85 ¥ | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 7.29 ¥ | 5 131 783 487.23 ¥ | 173 054 715.52 ¥ | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 1.95 ¥ | 5 125 967 375.29 ¥ | 86 594 642.22 ¥ | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 7.54 ¥ | 5 101 601 490.10 ¥ | 84 551 683.17 ¥ | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 150.14 ¥ | 1 142 652 237.53 ¥ | 11 922 253.71 ¥ | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 670 |
 COMBO |
COMBO | 71.77 ¥ | 5 099 604 309.06 ¥ | 747 247 413.53 ¥ | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 671 |
 Measurable Data Token |
MDT | 7.46 ¥ | 5 043 498 745.34 ¥ | 545 703 412.05 ¥ | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 6 766.63 ¥ | 5 017 735 862.66 ¥ | 3 631 978.41 ¥ | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 32.40 ¥ | 354 688 660.84 ¥ | 23 525 290.27 ¥ | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 10.20 ¥ | 4 984 940 831.95 ¥ | 56 765 504.47 ¥ | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 ¥ | 4 954 302 130.01 ¥ | 92 820 912.87 ¥ | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 674 |
 The Transfer Token |
TTT | 18.75 ¥ | 2 264 277 005.25 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 175.05 ¥ | 4 949 490 215.63 ¥ | 63 970 472.17 ¥ | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 4.03 ¥ | 1 116 929 141.78 ¥ | 0.000000 ¥ | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 14.34 ¥ | 4 944 775 694.74 ¥ | 113 599 215.11 ¥ | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.818 ¥ | 4 905 859 006.89 ¥ | 1 107 413 306.11 ¥ | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 48.77 ¥ | 4 876 903 338.22 ¥ | 153 754 213.57 ¥ | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 16
- 17
- 18
- 19
- 20
- 21
- 22
- ...
- 460
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago