9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
839 432 019 068 478.88 ﷼

Market Capitalizations

attach_money
40 991 679 229 278.15 ﷼

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 360.94 ﷼ 81 247 636 085.33 ﷼ 23 324 478 244.73 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.06 ﷼ 80 532 379 683.24 ﷼ 26 974 049 140.66 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.997 ﷼ 80 446 623 438.14 ﷼ 2 587 324 328.66 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 815.57 ﷼ 79 681 005 706.69 ﷼ 8 783 977 531.90 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.71 ﷼ 41 440 297 940.03 ﷼ 36 519 842 626.26 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 207.91 ﷼ 78 806 437 951.76 ﷼ 7 945 980 030.54 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 732.08 ﷼ 8 174 391 800.94 ﷼ 918 588 414.63 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.88 ﷼ 77 833 349 596.86 ﷼ 10 657 825 760.11 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 584.97 ﷼ 11 204 544 634.04 ﷼ 1 806 512 606.52 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 32.78 ﷼ 74 821 760 517.42 ﷼ 14 729 211 732.76 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 814.83 ﷼ 74 772 304 009.73 ﷼ 4 668 305 392.96 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 162.39 ﷼ 74 633 995 826.94 ﷼ 12 520 019 847.03 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.423 ﷼ 73 524 093 091.86 ﷼ 2 125 074 958.97 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 160.62 ﷼ 11 832 076 511.66 ﷼ 6 197 253 157.50 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 558.65 ﷼ 70 985 596 690.58 ﷼ 8 459 960 485.98 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.15 ﷼ 70 404 592 637.37 ﷼ 4 458 281 564.56 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.596 ﷼ 4 629 516 859.21 ﷼ 2 805 928 099.33 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 95.92 ﷼ 70 329 857 897.89 ﷼ 4 637 390 453.74 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.52 ﷼ 70 257 787 766.39 ﷼ 4 939 241 396.40 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 851.65 ﷼ 70 055 487 722.88 ﷼ 13 801 900 722.71 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 98.30 ﷼ 69 789 008 318.03 ﷼ 13 377 872 852.47 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.595 ﷼ 3 321 630 888.67 ﷼ 7 245 014.23 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.04 ﷼ 69 681 199 281.10 ﷼ 6 248 358 764.11 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.66 ﷼ 69 455 926 356.87 ﷼ 4 276 586 789.03 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 667.46 ﷼ 68 742 356 983.22 ﷼ 25 088 646 246.68 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 522 951 925.03 ﷼ 1 006 519 762.30 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 81.00 ﷼ 68 718 289 633.27 ﷼ 3 440 943 303.03 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 327.17 ﷼ 63 461 646 909.22 ﷼ 14 129 015 822.68 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.87 ﷼ 68 681 727 490.41 ﷼ 2 299 919 759.73 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.18 ﷼ 3 778 642 884.30 ﷼ 60 347 526.24 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.16 ﷼ 67 004 516 596.29 ﷼ 985 643 739.60 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.13 ﷼ 5 385 197 058.04 ﷼ 954 174 647.80 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 320.04 ﷼ 30 989 655 827.24 ﷼ 8 246 575 959.53 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 541.24 ﷼ 66 568 649 946.75 ﷼ 53 419 545.50 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 628.00 ﷼ 66 152 782 885.73 ﷼ 10 399 089 939.83 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 741.43 ﷼ 65 071 322 992.06 ﷼ 5 783 290 921.43 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.38 ﷼ 3 604 406 148.51 ﷼ 195 449 114.55 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 8.98 ﷼ 64 937 296 073.32 ﷼ 3 068 107 156.10 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.32 ﷼ 8 138 622 599.61 ﷼ 190 878 011.76 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.93 ﷼ 3 119 342 295.57 ﷼ 323 014 418.58 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.41 ﷼ 64 919 758 086.39 ﷼ 2 826 369 006.09 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 964.90 ﷼ 62 711 367 252.91 ﷼ 13 243 610 484.48 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.772 ﷼ 2 649 891 804.93 ﷼ 7 967 583.39 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.29 ﷼ 61 443 009 560.92 ﷼ 1 921 283 021.25 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 412.99 ﷼ 29 343 866 553.39 ﷼ 4 667 612 881.14 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 489.29 ﷼ 58 855 005 840.72 ﷼ 17 057 624 190.94 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 5.95 ﷼ 58 578 768 293.17 ﷼ 1 623 243 875.45 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 778.77 ﷼ 57 670 234 062.28 ﷼ 8 130 954 874.08 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.58 ﷼ 3 235 612 476.67 ﷼ 541 593 141.46 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 901.90 ﷼ 57 337 348 666.66 ﷼ 3 350 516 718.17 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 830.12 ﷼ 8 804 409 850.84 ﷼ 14 938 528 736.31 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 245.65 ﷼ 55 671 123 972.71 ﷼ 3 363 418 000.96 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 134.29 ﷼ 55 389 212 265.32 ﷼ 491 306 239.83 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 553.79 ﷼ 55 378 575 302.94 ﷼ 8 193 483 943.74 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 304.88 ﷼ 67 990 620 022.51 ﷼ 270 007 088.18 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 60.78 ﷼ 54 323 515 305.05 ﷼ 3 460 522 565.74 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 144.02 ﷼ 53 632 523 057.00 ﷼ 3 170 545 469.29 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 242.60 ﷼ 53 403 360 807.03 ﷼ 9 736 907 662.26 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.05 ﷼ 336 502 779 154.72 ﷼ 56 006 386.05 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 570.06 ﷼ 1 956 062 311 172.06 ﷼ 8 342 380 901.73 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 621.51 ﷼ 713 744 495 646.80 ﷼ 315 840.73 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 238.32 ﷼ 604 403 335 135.24 ﷼ 14 300 383 512.80 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 824 108.75 ﷼ 7 838 536 490 991.90 ﷼ 22 844 483 587.82 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 645.60 ﷼ 304 644 529 828.79 ﷼ 886 266 982.25 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 964 658.14 ﷼ 3 138 246 313 464.29 ﷼ 6 035 597 569.86 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 886.64 ﷼ 521 559 437 133.22 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.83 ﷼ 607 525 656 686.77 ﷼ 400 881 801.93 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 060.86 ﷼ 274 730 870 852.48 ﷼ 8 316 594 796.13 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 828 613.96 ﷼ 2 796 835 279 417.50 ﷼ 276 220 281 989.21 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 111.14 ﷼ 176 706 894 896.05 ﷼ 1 633 788 518.83 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 15 915 805.56 ﷼ 2 438 870 207 994.26 ﷼ 57 315 574 978.81 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.72 ﷼ 2 423 252 502 649.81 ﷼ 314 533 713.28 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 277.27 ﷼ 175 840 336 232.28 ﷼ 7 967 983 680.97 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 822 073.02 ﷼ 1 438 384 124 845.67 ﷼ 40 379 426.38 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 568.27 ﷼ 173 236 507 555.58 ﷼ 20 766 765 177.35 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 861 438.96 ﷼ 1 271 187 198 174.55 ﷼ 6 136 659 685.79 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 525.33 ﷼ 583 621 859 508.86 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.27 ﷼ 29 461 556 586.48 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 237.96 ﷼ 154 541 549 748.31 ﷼ 3 834 200 557.04 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 277.23 ﷼ 128 848 665 355.02 ﷼ 5 889 880 250.16 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 15 900 502.21 ﷼ 909 421 514 567.83 ﷼ 7 628 587 767.80 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.27 ﷼ 51 896 079 859.76 ﷼ 114 981.29 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.278 ﷼ 116 774 593 774.56 ﷼ 93 649 755 259.27 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 823 869.71 ﷼ 869 925 764 992.55 ﷼ 5 763 146 532.82 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 357.93 ﷼ 135 994 242 473.18 ﷼ 1 669.85 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.03 ﷼ 262 785 920 640.33 ﷼ 186 423 321.58 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.41 ﷼ 91 104 669 618.82 ﷼ 17 257 049 702.12 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 858 708.66 ﷼ 770 400 884 779.63 ﷼ 2 625 403 413.52 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.898 ﷼ 89 755 684 992.44 ﷼ 2 081 436 934.12 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.39 ﷼ 89 418 906 454.27 ﷼ 2 781 745 768.08 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 926 509.70 ﷼ 471 527 296 833.66 ﷼ 838 694 784.18 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 855 391.20 ﷼ 388 511 783 287.66 ﷼ 1 272 565 959.62 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 739.84 ﷼ 87 843 880 055.73 ﷼ 923 863 479.65 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 250.08 ﷼ 80 554 729 470.31 ﷼ 263 196 474.23 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 205.20 ﷼ 381 585 251 735.50 ﷼ 10 934 324 281.80 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 257.17 ﷼ 381 151 438 050.72 ﷼ 5 524 784 825.19 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 786.80 ﷼ 77 629 287 858.63 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 73.81 ﷼ 73 619 211 247.45 ﷼ 35 210 912 997.72 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 173 919 787 469.16 ﷼ 877 377 163.01 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 605.47 ﷼ 89 715 373 791.48 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago