9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
429 425 110 972 206.00 ৳

Market Capitalizations

attach_money
20 969 960 642 559.00 ৳

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.67 ৳ 100 567 420 444.33 ৳ 15 553 722 302.41 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.81 ৳ 97 858 887 671.49 ৳ 11 868 441 926.50 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 650.89 ৳ 97 668 748 529.06 ৳ 16 698 998 108.67 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 065.95 ৳ 96 997 891 958.57 ৳ 385 398 113.57 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.53 ৳ 96 360 246 667.60 ৳ 11 998 066 314.31 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.70 ৳ 94 612 665 494.89 ৳ 8 506 150 326.41 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 620.33 ৳ 93 506 248 473.34 ৳ 5 353 460 027.33 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.53 ৳ 6 455 043 512.74 ৳ 1 184 687 650.61 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 677.77 ৳ 5 345 251 143.38 ৳ 67 776 896.16 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 ৳ 93 293 092 312.01 ৳ 8 197 545 006.04 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 313.00 ৳ 92 617 487 995.52 ৳ 10 390 200 915.09 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.57 ৳ 3 935 250 392.52 ৳ 273 292 365.43 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 226.43 ৳ 41 610 706 186.76 ৳ 3 398 664 545.30 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 370.55 ৳ 92 267 155 961.42 ৳ 2 224 036 429.41 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.88 ৳ 91 037 071 658.36 ৳ 690 482 377.12 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.85 ৳ 89 733 265 922.38 ৳ 410 042 338.36 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.58 ৳ 88 567 480 902.90 ৳ 19 945 472 164.15 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.81 ৳ 87 118 457 109.10 ৳ 2 194 393 433.98 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.95 ৳ 85 962 915 163.99 ৳ 1 080 575 517.85 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 341.36 ৳ 84 754 773 855.61 ৳ 908 647 804.04 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.23 ৳ 5 254 469 431.75 ৳ 849 075 886.73 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 627 171 820.88 ৳ 1 471 508 254.84 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 468.02 ৳ 53 748 202 348.10 ৳ 7 203 896 501.13 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 521.36 ৳ 84 299 288 613.79 ৳ 8 487 091 247.26 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.55 ৳ 80 935 516 493.09 ৳ 5 399 807 937.45 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 243.76 ৳ 80 170 646 741.64 ৳ 14 728 033 320.66 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.17 ৳ 80 089 299 138.74 ৳ 4 117 442 902.80 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 912 700 438.53 ৳ 8 923 921 953.76 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.40 ৳ 79 796 480 912.80 ৳ 6 003 316 562.49 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 321 655.77 ৳ 79 295 866 395.77 ৳ 408 518 251.49 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.73 ৳ 76 687 219 950.57 ৳ 1 466 733 539.25 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.05 ৳ 43 952 216 166.77 ৳ 8 127 364 399.49 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.96 ৳ 24 194 403 285.24 ৳ 5 778 263 517.42 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 292.36 ৳ 75 846 629 843.70 ৳ 8 241 184 486.03 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.15 ৳ 74 059 017 868.48 ৳ 4 639 947 817.70 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.49 ৳ 71 540 989 242.78 ৳ 4 349 672 055.20 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.16 ৳ 70 652 103 191.62 ৳ 461 469 439.75 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.92 ৳ 69 707 080 733.89 ৳ 506 325 113.96 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 249.10 ৳ 67 850 551 817.70 ৳ 3 674 727 822.46 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 ৳ 67 683 126 438.84 ৳ 2 014 366 911.20 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.48 ৳ 66 993 359 915.15 ৳ 3 873 502 236.82 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 65 013 366 904.64 ৳ 4 613 079 272.99 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.53 ৳ 64 088 244 464.70 ৳ 2 155 858 162.30 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.718 ৳ 63 777 803 503.79 ৳ 9 227 759 392.46 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.72 ৳ 63 788 297 846.86 ৳ 2 295 113 134.12 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.55 ৳ 62 958 857 285.43 ৳ 1 775 060 011.15 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 569.63 ৳ 62 658 944 959.24 ৳ 13 049 408 017.88 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.99 ৳ 62 425 442 012.40 ৳ 8 864 263 392.07 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 348.65 ৳ 71 489 225 448.65 ৳ 14 690 583 422.41 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.85 ৳ 62 173 109 166.89 ৳ 1 900 155 826.64 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 322 181.16 ৳ 61 705 006 916.70 ৳ 1 402 562 269.70 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.893 ৳ 61 580 272 444.89 ৳ 20 127 902 885.46 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 216.75 ৳ 2 863 209 834.38 ৳ 1 233 401.07 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 229.89 ৳ 60 645 912 615.58 ৳ 3 231 894 978.98 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.77 ৳ 60 348 939 974.61 ৳ 4 088 685 754.65 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.35 ৳ 60 131 657 344.10 ৳ 2 314 577 733.39 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 614.42 ৳ 33 902 829 217.44 ৳ 74 082 572 326.61 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 712.14 ৳ 59 661 772 660.33 ৳ 3 042 435 933.92 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 041.21 ৳ 59 456 598 032.97 ৳ 151 045 685.68 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.39 ৳ 4 361 508 409.91 ৳ 42 851 626.28 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.95 ৳ 57 434 198 333.38 ৳ 8 027 214 233.61 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.45 ৳ 56 604 516 388.03 ৳ 1 377 296 035.88 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.45 ৳ 4 399 070 945.86 ৳ 114 169 592.89 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 420.69 ৳ 55 853 922 091.64 ৳ 7 806 981 911.07 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.19 ৳ 54 828 088 738.03 ৳ 2 173 579 012.88 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.12 ৳ 53 665 092 325.25 ৳ 5 764 685 122.51 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 656.24 ৳ 53 491 158 733.00 ৳ 565 802 576.70 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 574.25 ৳ 23 913 978 622.80 ৳ 5 606 323 234.07 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.57 ৳ 53 253 981 942.35 ৳ 519 676 769.07 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.83 ৳ 51 778 935 667.93 ৳ 7 735 095 142.41 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 774 228 097.44 ৳ 2 472 747 051.63 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.28 ৳ 51 606 325 294.03 ৳ 705 893 971.88 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 937.54 ৳ 51 447 930 090.22 ৳ 875 015 872.14 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.59 ৳ 51 077 975 300.34 ৳ 2 249 968 238.52 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 416.37 ৳ 50 669 072 274.58 ৳ 1 964 468 900.09 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.66 ৳ 50 514 192 514.01 ৳ 1 505 462 845.53 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 719.63 ৳ 50 245 410 293.71 ৳ 3 046 482 348.57 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.42 ৳ 49 454 960 558.16 ৳ 17 293 247 378.16 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.74 ৳ 49 310 999 087.95 ৳ 17 170 468 750.72 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.83 ৳ 48 540 276 447.52 ৳ 1 675 447 040.44 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.02 ৳ 51 736 970 621.13 ৳ 5 291 588 616.95 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.14 ৳ 48 481 715 096.58 ৳ 1 070 830 099.52 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 413 180 611.23 ৳ 18 653 363 907.79 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 447.79 ৳ 48 280 391 506.88 ৳ 10 342 052 266.25 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 332.84 ৳ 24 299 143 284.67 ৳ 5 500 696 044.98 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.11 ৳ 47 778 130 380.51 ৳ 11 766 932 176.04 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.36 ৳ 7 399 906 349.55 ৳ 1 047 673 961.48 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.71 ৳ 45 921 025 218.17 ৳ 3 212 622 095.66 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.42 ৳ 44 795 046 946.16 ৳ 3 829 066 970.91 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.22 ৳ 2 972 680 495.01 ৳ 1 332 062 055.21 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.69 ৳ 44 686 807 734.05 ৳ 12 938 636 715.25 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.59 ৳ 43 957 091 804.76 ৳ 2 950 532 848.74 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.76 ৳ 43 904 079 721.36 ৳ 216 020 917.47 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 784 281 538.61 ৳ 2 382 623 471.20 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.20 ৳ 43 637 218 321.58 ৳ 3 569 741 557.72 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.31 ৳ 43 539 308 706.18 ৳ 549 599 101.10 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.840 ৳ 43 372 985 297.41 ৳ 1 829 790 216.02 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.672 ৳ 43 237 416 983.00 ৳ 23 704 986 395.18 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.95 ৳ 42 793 003 916.85 ৳ 4 279 869 633.07 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 223.51 ৳ 42 479 039 824.54 ৳ 16 853 937 910.15 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago