9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
329 628 880 732 949.25 Nu.

Market Capitalizations

attach_money
8 833 029 920 867.42 Nu.

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.55 Nu. 73 417 696 072.41 Nu. 11 354 755 364.59 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.05 Nu. 71 440 373 446.06 Nu. 8 664 373 197.24 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 395.31 Nu. 71 301 565 294.18 Nu. 12 190 846 324.18 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 778.18 Nu. 70 811 816 789.32 Nu. 281 353 955.82 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46.38 Nu. 70 346 313 667.46 Nu. 8 759 003 484.72 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26.79 Nu. 69 070 518 953.50 Nu. 6 209 784 010.08 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 452.87 Nu. 68 262 796 251.07 Nu. 3 908 211 023.86 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.96 Nu. 4 712 405 077.69 Nu. 864 862 969.43 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 494.79 Nu. 3 902 218 254.59 Nu. 49 479 478.95 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.51 Nu. 68 107 184 879.12 Nu. 5 984 491 449.96 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 958.54 Nu. 67 613 970 355.43 Nu. 7 585 206 118.89 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.07 Nu. 2 872 868 927.24 Nu. 199 512 881.37 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 165.30 Nu. 30 377 255 046.22 Nu. 2 481 142 695.48 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 460.62 Nu. 67 358 215 850.73 Nu. 1 623 623 534.41 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.37 Nu. 66 460 211 754.52 Nu. 504 076 022.66 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 88.96 Nu. 65 508 388 461.85 Nu. 299 345 092.49 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 34.00 Nu. 64 657 325 067.09 Nu. 14 560 884 697.03 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63.38 Nu. 63 599 487 568.38 Nu. 1 601 983 122.24 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 89.03 Nu. 62 755 901 972.26 Nu. 788 857 510.73 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 249.20 Nu. 61 873 917 021.28 Nu. 663 344 331.79 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.74 Nu. 3 835 944 464.50 Nu. 619 854 771.25 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 61 780 763 121.51 Nu. 1 074 251 933.12 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 341.67 Nu. 39 238 047 142.86 Nu. 5 259 093 665.92 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 380.61 Nu. 61 541 397 037.16 Nu. 6 195 870 222.95 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 50.77 Nu. 59 085 727 018.74 Nu. 3 942 046 601.67 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 177.95 Nu. 58 527 345 639.38 Nu. 10 751 973 843.05 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 90.65 Nu. 58 467 959 075.02 Nu. 3 005 875 762.73 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.028 Nu. 58 339 035 914.41 Nu. 6 514 771 750.93 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.38 Nu. 58 254 191 639.99 Nu. 4 382 628 776.44 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 234 819.84 Nu. 57 888 725 723.71 Nu. 298 232 456.35 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 159.68 Nu. 55 984 323 572.12 Nu. 1 070 766 225.56 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.49 Nu. 32 086 638 336.59 Nu. 5 933 257 179.26 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.62 Nu. 17 662 751 407.97 Nu. 4 218 332 267.78 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 673.50 Nu. 55 370 663 713.74 Nu. 6 016 349 780.06 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.95 Nu. 54 065 645 129.07 Nu. 3 387 322 426.75 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.37 Nu. 52 227 397 120.66 Nu. 3 175 411 077.99 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 92.10 Nu. 51 578 479 552.14 Nu. 336 888 655.63 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45.21 Nu. 50 888 580 464.77 Nu. 369 634 849.60 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 181.85 Nu. 49 533 250 129.00 Nu. 2 682 678 438.27 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000134 Nu. 49 411 023 810.32 Nu. 1 470 557 532.56 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.92 Nu. 48 907 470 385.43 Nu. 2 827 790 637.39 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 47 462 006 989.54 Nu. 3 367 707 459.60 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 142.74 Nu. 46 786 635 603.60 Nu. 1 573 851 040.78 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.524 Nu. 46 560 002 962.38 Nu. 6 736 583 592.50 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 95.43 Nu. 46 567 664 195.87 Nu. 1 675 511 987.76 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12.08 Nu. 45 962 143 891.39 Nu. 1 295 855 216.66 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 415.85 Nu. 45 743 197 517.75 Nu. 9 526 519 299.67 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.40 Nu. 45 572 732 288.47 Nu. 6 471 218 937.00 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 254.52 Nu. 52 189 607 760.16 Nu. 10 724 634 121.74 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 56.83 Nu. 45 388 520 581.76 Nu. 1 387 179 489.68 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 235 203.39 Nu. 45 046 789 745.03 Nu. 1 023 918 978.77 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.652 Nu. 44 955 729 265.40 Nu. 14 694 065 434.82 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 078.38 Nu. 2 090 242 232.36 Nu. 900 425.45 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 167.83 Nu. 44 273 614 265.66 Nu. 2 359 395 142.64 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 88.90 Nu. 44 056 813 963.93 Nu. 2 984 882 049.72 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.10 Nu. 43 898 190 126.72 Nu. 1 689 721 818.61 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 178.58 Nu. 24 750 238 203.22 Nu. 54 082 840 698.38 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 249.92 Nu. 43 555 158 051.83 Nu. 2 221 083 485.38 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 760.12 Nu. 43 405 373 475.80 Nu. 110 268 576.00 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 99.57 Nu. 3 184 052 026.40 Nu. 31 283 169.65 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 69.32 Nu. 41 928 951 729.81 Nu. 5 860 144 093.46 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12.01 Nu. 41 323 255 206.71 Nu. 1 005 473 753.99 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38.29 Nu. 3 211 473 977.13 Nu. 83 347 752.53 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 497.22 Nu. 40 775 295 403.40 Nu. 5 699 366 879.03 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.98 Nu. 40 026 401 566.38 Nu. 1 586 787 874.76 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.53 Nu. 39 177 373 950.98 Nu. 4 208 419 569.75 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 079.77 Nu. 39 050 396 411.37 Nu. 413 055 455.03 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 620.61 Nu. 17 458 031 703.05 Nu. 4 092 809 912.64 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.60 Nu. 38 877 249 149.03 Nu. 379 382 019.73 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 88.94 Nu. 37 800 414 339.21 Nu. 5 646 887 050.97 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000036 Nu. 38 527 012 245.07 Nu. 1 805 190 892.82 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 81.24 Nu. 37 674 402 794.77 Nu. 515 327 020.00 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 144.51 Nu. 37 558 768 816.28 Nu. 638 791 858.00 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 89.50 Nu. 37 288 689 021.02 Nu. 1 642 554 652.18 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 034.00 Nu. 36 990 175 666.14 Nu. 1 434 130 258.22 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 53.78 Nu. 36 877 108 082.83 Nu. 1 099 039 959.00 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 175.53 Nu. 36 680 887 763.44 Nu. 2 224 037 508.06 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.72 Nu. 36 103 832 110.73 Nu. 12 624 668 849.07 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.11 Nu. 35 998 735 257.11 Nu. 12 535 036 203.49 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.72 Nu. 35 436 081 066.31 Nu. 1 223 134 301.91 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.67 Nu. 37 769 778 403.25 Nu. 3 863 042 753.83 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.75 Nu. 35 393 329 254.18 Nu. 781 743 018.21 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.068 Nu. 35 343 296 708.92 Nu. 13 617 600 969.18 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 326.90 Nu. 35 246 356 068.88 Nu. 7 550 055 939.52 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 242.98 Nu. 17 739 215 231.06 Nu. 4 015 698 410.41 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 19.06 Nu. 34 879 688 070.81 Nu. 8 590 267 567.65 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 67.43 Nu. 5 402 187 636.27 Nu. 764 838 236.35 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 163.32 Nu. 33 523 937 055.41 Nu. 2 345 325 271.07 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 87.18 Nu. 32 701 933 963.42 Nu. 2 795 351 356.03 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.19 Nu. 2 170 159 601.77 Nu. 972 451 383.23 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.62 Nu. 32 622 915 594.03 Nu. 9 445 652 416.61 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25.25 Nu. 32 090 197 720.99 Nu. 2 153 991 053.80 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 77.94 Nu. 32 051 497 066.15 Nu. 157 702 743.03 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 31 964 040 248.30 Nu. 1 739 397 561.26 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 57.82 Nu. 31 856 679 012.19 Nu. 2 606 034 832.99 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 65.20 Nu. 31 785 201 605.75 Nu. 401 226 357.28 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.613 Nu. 31 663 779 763.36 Nu. 1 335 810 159.62 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.490 Nu. 31 564 810 203.83 Nu. 17 305 460 146.76 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35.73 Nu. 31 240 373 290.99 Nu. 3 124 452 895.00 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 163.17 Nu. 31 011 168 641.96 Nu. 12 303 957 739.43 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago