Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 39.91 ZMW | 50 084 263 599.08 ZMW | 3 705 145 187.04 ZMW | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.87 ZMW | 49 800 020 447.83 ZMW | 143 981 624.51 ZMW | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.58 ZMW | 21 920 676 778.83 ZMW | 466 590 286.49 ZMW | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13.69 ZMW | 49 508 079 674.67 ZMW | 5 889 848 561.02 ZMW | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.29 ZMW | 48 619 341 902.35 ZMW | 1 157 500 723.28 ZMW | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.96 ZMW | 45 598 972 942.88 ZMW | 1 653 822 687.52 ZMW | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 890.40 ZMW | 21 336 673 367.44 ZMW | 972 383 597.65 ZMW | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.96 ZMW | 44 755 910 473.86 ZMW | 6 076 613 989.12 ZMW | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.547 ZMW | 44 337 043 428.78 ZMW | 506 265 607.82 ZMW | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 106.11 ZMW | 41 482 138 210.46 ZMW | 2 699 131 007.27 ZMW | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000554 ZMW | 39 221 416 284.39 ZMW | 11 014 556 532.67 ZMW | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 115.14 ZMW | 38 729 798 165.50 ZMW | 3 484 523 589.69 ZMW | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.36 ZMW | 2 020 749 928.27 ZMW | 5 900 738 265.39 ZMW | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.96 ZMW | 37 781 684 195.34 ZMW | 1 100 697 165.99 ZMW | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.72 ZMW | 37 771 098 075.31 ZMW | 6 639 024 135.63 ZMW | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 513.77 ZMW | 33 730 522 423.45 ZMW | 2 474 053 096.76 ZMW | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 ZMW | 33 533 641 593.37 ZMW | 5 535 726 536.48 ZMW | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 44.00 ZMW | 16 231 150 685.84 ZMW | 637 986 707.01 ZMW | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31.82 ZMW | 31 818 043 893.64 ZMW | 543 506 829.26 ZMW | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 22.53 ZMW | 31 547 290 324.07 ZMW | 731 270 145.82 ZMW | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 22.41 ZMW | 1 994 600 007.75 ZMW | 74 174 167.13 ZMW | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 35 183.50 ZMW | 30 949 462 329.87 ZMW | 1 545 740 323.34 ZMW | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 171.02 ZMW | 29 154 202 576.73 ZMW | 286 422 381.70 ZMW | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.67 ZMW | 27 820 402 859.23 ZMW | 1 082 617 599.76 ZMW | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.89 ZMW | 7 748 466 994.34 ZMW | 326 602 683.82 ZMW | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.87 ZMW | 1 400 603 348.50 ZMW | 106 766 328.03 ZMW | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 242.18 ZMW | 6 136 528 318.78 ZMW | 11 475 708 803.97 ZMW | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 125.06 ZMW | 26 821 375 054.87 ZMW | 2 582 669 390.51 ZMW | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19.63 ZMW | 26 505 968 261.16 ZMW | 2 364 620 233.59 ZMW | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.443 ZMW | 5 981 595 890.61 ZMW | 309 554 334.96 ZMW | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 29.04 ZMW | 26 000 259 750.85 ZMW | 1 867 838 623.89 ZMW | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.87 ZMW | 25 458 629 279.18 ZMW | 813 675 264.12 ZMW | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.02 ZMW | 24 988 445 340.22 ZMW | 625 728 783.08 ZMW | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.494 ZMW | 24 420 987 186.79 ZMW | 1 393 343 160.20 ZMW | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 17.08 ZMW | 23 743 993 915.59 ZMW | 10 472 462 457.87 ZMW | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 27.29 ZMW | 23 180 555 731.18 ZMW | 473 739 015.27 ZMW | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.32 ZMW | 40 828 190 157.32 ZMW | 320 164 245.47 ZMW | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.439 ZMW | 21 719 499 543.21 ZMW | 582 581 229.68 ZMW | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 22.03 ZMW | 21 592 091 747.48 ZMW | 3 206 245 157.14 ZMW | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 092.13 ZMW | 21 584 691 640.01 ZMW | 732 049 739.93 ZMW | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 179.73 ZMW | 21 191 249 461.59 ZMW | 30 615 994.45 ZMW | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 23.10 ZMW | 21 086 305 884.75 ZMW | 829 774 683.99 ZMW | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.11 ZMW | 20 879 886 849.83 ZMW | 920 685 655.82 ZMW | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 42.39 ZMW | 20 778 758 354.82 ZMW | 4 503 830 823.96 ZMW | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000022 ZMW | 20 463 349 626.74 ZMW | 445 891 321.42 ZMW | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 13.08 ZMW | 20 067 656 779.71 ZMW | 816 397 740.24 ZMW | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 53.33 ZMW | 8 651 420 224.88 ZMW | 266 573 092.60 ZMW | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.193 ZMW | 19 825 715 085.57 ZMW | 3 055 382 079.91 ZMW | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 625.87 ZMW | 19 628 666 032.33 ZMW | 281 788 395.88 ZMW | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 10.07 ZMW | 19 541 076 011.78 ZMW | 1 659 525 555.27 ZMW | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago