0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 322.55 Kz 148 043 677 579.99 Kz 33 566 905 042.06 Kz arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 42 881.00 Kz 147 273 321 478.22 Kz 45 900 930 943.33 Kz arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 4.77 Kz 34 720 214 230.40 Kz 15 441 930.04 Kz arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 1 475.02 Kz 145 369 294 314.71 Kz 1 491 730 929.05 Kz arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 173.50 Kz 43 523 505 757.28 Kz 614 829 357.22 Kz arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 234.41 Kz 145 049 617 600.48 Kz 12 788 061 513.25 Kz arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 155.03 Kz 144 328 149 341.18 Kz 17 314 612 595.19 Kz arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 214.49 Kz 143 962 662 544.90 Kz 23 710 484 512.06 Kz arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 1 487.40 Kz 74 115 901 926.42 Kz 12 880 253 261.43 Kz arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.144 Kz 143 525 653 543.17 Kz 2 313 670 661.63 Kz arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 1.58 Kz 143 382 915 076.32 Kz 310 180 540.97 Kz arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 12.16 Kz 161 581 472 368.28 Kz 326 598 011.14 Kz arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 388.25 Kz 142 438 716 807.59 Kz 2 281 143 497.33 Kz arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 97.52 Kz 139 782 784 532.75 Kz 7 297 608 083.99 Kz arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 135.82 Kz 138 653 243 715.55 Kz 3 029 198 660.15 Kz arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 595.57 Kz 137 066 687 537.97 Kz 12 797 024 574.44 Kz arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 121.18 Kz 134 502 155 587.20 Kz 45 078 939 914.75 Kz arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 12.78 Kz 6 139 310 358.98 Kz 1 414 304.19 Kz arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 029.22 Kz 132 776 842 795.30 Kz 169 187 970.35 Kz arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 138.72 Kz 131 860 457 954.25 Kz 37 408 941 141.57 Kz arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1 728.17 Kz 131 397 551 797.10 Kz 24 914 641 783.13 Kz arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 1 466.94 Kz 128 847 911 260.30 Kz 1 010 556 981.49 Kz arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 148.23 Kz 128 746 453 254.90 Kz 501 637 390.26 Kz arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 020.19 Kz 126 631 627 899.54 Kz 1 143 528 139.06 Kz arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 3 651.72 Kz 126 347 418 710.00 Kz 1 801 605 525.98 Kz arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 135 110.37 Kz 165 658 141 898.79 Kz 1 331 274 542 992.11 Kz arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 125.42 Kz 125 390 222 399.55 Kz 3 531 793 270.54 Kz arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 337.87 Kz 125 374 360 941.46 Kz 5 493 123 569.62 Kz arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 218.38 Kz 125 239 969 067.71 Kz 316 958 025.87 Kz arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 1 422.02 Kz 122 893 938 869.80 Kz 8 409 841 078.91 Kz arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 035.23 Kz 122 066 234 748.47 Kz 28 272 162 366.64 Kz arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 94 330.60 Kz 162 807 730 890.26 Kz 7 775 053 911.05 Kz arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 246.35 Kz 121 166 815 145.66 Kz 79 419 042.49 Kz arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 823.86 Kz 119 825 995 236.54 Kz 3 441 436 270.60 Kz arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 20.41 Kz 119 564 916 882.05 Kz 4 171 343 639.02 Kz arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 5.43 Kz 13 610 991 441.96 Kz 3 161 729 221.65 Kz arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 595.72 Kz 118 571 299 490.80 Kz 80 978 990.70 Kz arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 2 692.66 Kz 118 469 916 597.41 Kz 1 946 478 273.12 Kz arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.367 Kz 116 895 170 409.39 Kz 10 399 869 661.78 Kz arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 64.26 Kz 58 698 249 553.81 Kz 2 150 768.28 Kz arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 410.54 Kz 116 832 625 921.13 Kz 5 464 540 701.84 Kz arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 155.40 Kz 30 402 211 644.01 Kz 0.000000 Kz arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 6.16 Kz 116 535 415 025.87 Kz 27 665 380 986.49 Kz arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 15.72 Kz 116 158 391 208.07 Kz 11 598 748 940.15 Kz arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 27.02 Kz 25 153 362 406.66 Kz 2 319 670 462.42 Kz arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 7 473.51 Kz 115 759 361 403.36 Kz 4 946 994 221.48 Kz arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 28 782.72 Kz 156 065 027 435.57 Kz 23 126 626 950.94 Kz arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 7 035.09 Kz 115 545 746 511.14 Kz 5 213 333 164.66 Kz arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 311.86 Kz 19 649 146 991.57 Kz 0.000000 Kz arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 273.55 Kz 115 210 420 850.84 Kz 33 843 248 538.56 Kz arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 139.63 Kz 115 195 050 368.81 Kz 471 789 526.32 Kz arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 293.62 Kz 115 171 856 329.75 Kz 21 750 853 393.20 Kz arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 216.13 Kz 157 680 021 752.91 Kz 2 710 383 902.03 Kz arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 654.54 Kz 114 121 825 239.04 Kz 646 421 285.39 Kz arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 146.75 Kz 113 229 619 137.19 Kz 877 442 927.91 Kz arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 118.91 Kz 113 116 956 618.30 Kz 10 587 129.40 Kz arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 19.39 Kz 113 076 801 005.00 Kz 39 302 183 319.66 Kz arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 151.67 Kz 112 881 127 807.15 Kz 5 516 814 080.75 Kz arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 338.64 Kz 112 760 649 059.24 Kz 96 866 096.80 Kz arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 32.04 Kz 112 243 933 390.98 Kz 6 206 943 227.91 Kz arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 112.24 Kz 112 235 798 393.91 Kz 17 572 262 361.23 Kz arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 6.47 Kz 111 855 997 263.74 Kz 1 844 907 599.71 Kz arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 093.21 Kz 109 995 239 197.94 Kz 2 260 277 930.57 Kz arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 1 514.42 Kz 109 617 389 148.02 Kz 6 869 422 911.42 Kz arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 819.80 Kz 109 236 989 869.78 Kz 1 414 328 002.83 Kz arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 457.28 Kz 27 440 932 560.84 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 14 787.77 Kz 108 576 445 694.52 Kz 5 337 980 629.13 Kz arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 367.95 Kz 17 042 517 507.25 Kz 2 646 581 745.60 Kz arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 282.01 Kz 105 914 359 730.87 Kz 19 281 563 471.02 Kz arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 4.96 Kz 105 817 277 458.05 Kz 6 500 861 102.74 Kz arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 912.10 Kz 17 016 812 711.85 Kz 2 206 069 043.41 Kz arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 201.47 Kz 105 722 618 921.54 Kz 11 283 818 022.55 Kz arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 126.60 Kz 105 447 773 085.24 Kz 3 493 870 865.53 Kz arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 188.76 Kz 104 904 497 077.47 Kz 7 017 201 210.94 Kz arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 100.75 Kz 105 148 927 129.76 Kz 4 912 163 316.88 Kz arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 110.25 Kz 104 768 168 779.46 Kz 5 120 893 180.45 Kz arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.002 Kz 103 926 618 400.30 Kz 129 025 945.04 Kz arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 503.38 Kz 26 351 954 976.99 Kz 153 424 524.27 Kz arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 387.52 Kz 103 382 689 284.45 Kz 1 376 248 045.80 Kz arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 132.46 Kz 103 359 182 889.34 Kz 667 371 124.16 Kz arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 49.14 Kz 127 547 806 640.56 Kz 868 302 162.70 Kz arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 3 075.12 Kz 102 863 320 879.84 Kz 7 489 173 021.29 Kz arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 321 958.70 Kz 111 621 631 304.78 Kz 150 475 919.88 Kz arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.045 Kz 102 194 848 723.54 Kz 2 825 536 109.24 Kz arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 140.65 Kz 65 159 460 675.31 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 86.51 Kz 101 983 279 259.59 Kz 17 734 687 502.68 Kz arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 759.46 Kz 6 933 571 315.90 Kz 1 803 230 510.20 Kz arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 394.17 Kz 101 889 747 403.23 Kz 10 238 577 612.48 Kz arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 179.63 Kz 64 596 549 288.95 Kz 110 786 550.63 Kz arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 35.18 Kz 101 501 728 835.98 Kz 1 402 616 025.28 Kz arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 122.54 Kz 101 487 184 586.06 Kz 10 017 848 147.32 Kz arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 2 598.46 Kz 100 854 390 634.47 Kz 10 177 642 536.43 Kz arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 2.42 Kz 99 840 206 292.50 Kz 6 315 778 698.29 Kz arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 12.16 Kz 98 362 228 189.26 Kz 3 968 640 140.24 Kz arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 5.65 Kz 8 718 594 491.69 Kz 1 402 396.19 Kz arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 915.77 Kz 98 092 775 761.67 Kz 863 440 034.06 Kz arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 211.15 Kz 98 040 700 238.79 Kz 8 993 400 023.99 Kz arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 576.65 Kz 98 030 516 149.44 Kz 151 845 965 686.25 Kz arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 450.63 Kz 98 012 414 155.05 Kz 14 247 418 250.03 Kz arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 98.88 Kz 97 513 838 037.19 Kz 13 800 390 954.98 Kz arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago