0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.03 FG 6 323 861 570 246.67 FG 31 902 130 312.51 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 415.21 FG 2 529 706 788 057.38 FG 73 297 997 948.38 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 168.00 FG 2 412 903 070 068.41 FG 596 901 863.51 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 304.20 FG 988 854 320 087.76 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 289 693.33 FG 8 981 174 225 346.20 FG 1 929 080 030.01 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 317.93 FG 2 354 057 797 889.30 FG 486 804 279.32 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 317 014 111 262.60 FG 6 422 350 403.75 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 199 476.75 FG 8 229 981 505 007.89 FG 1 937 738 099 524.92 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.44 FG 4 175 303 606 484.48 FG 2 073 057.80 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 859.87 FG 170 273 889 581.12 FG 21 932 040 737.64 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 556.18 FG 2 256 255 155 194.02 FG 273 328 984 171.92 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 528 542.94 FG 6 855 570 120 316.43 FG 112 854 568 906.79 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 322 066.10 FG 2 180 080 273 455.93 FG 5 163 674 713.28 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 147 928 647 601.66 FG 16 022 455 542.03 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 649.34 FG 2 112 344 098 752.26 FG 76 366 019 401.78 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.18 FG 1 655 146 831 896.85 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 218 010 657.88 FG 126 907 567.50 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 266 867.92 FG 5 398 550 999 412.04 FG 22 948 411 534.52 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.304 FG 2 056 620 825 594.21 FG 492 050 520 713.64 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.23 FG 1 983 591 735 335.50 FG 30 772 964 354.14 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 682.47 FG 1 742 320 447 549.72 FG 156 129.88 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 842 717.43 FG 5 291 478 891 286.32 FG 6 130 370 187.96 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 643 539.65 FG 4 970 952 322 679.44 FG 1 397 362 389.72 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 641.82 FG 1 970 540 925 744.00 FG 77 622 569.99 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 733.99 FG 1 957 520 752 303.70 FG 18 976 823 119.62 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 173.53 FG 5 611 335 237 705.17 FG 32 188 776.09 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 350.06 FG 1 938 956 172 773.76 FG 201 213 297 056.90 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 284 089.39 FG 3 933 821 881 647.56 FG 908 571 791.42 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 112 019.35 FG 3 920 559 620 160.73 FG 20 254 832 893.06 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 201.05 FG 1 925 026 360 654.56 FG 242 591 409 256.32 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 038.57 FG 1 838 616 662 463.05 FG 248 602 426 828.01 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.46 FG 1 822 125 444 316.25 FG 339 624 305 641.54 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 952.96 FG 1 103 301 439 750.84 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.441 FG 3 760 459 942 619.52 FG 37 757 200 159.77 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 311.82 FG 2 189 031 025 766.28 FG 868 984 193.99 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 250.99 FG 1 819 342 706 841.74 FG 54 864 489 449.29 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 651.61 FG 1 816 767 812 927.64 FG 297 982 542.12 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 525.72 FG 1 814 959 187 096.92 FG 24 729 237.57 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 323.52 FG 1 807 531 212 836.08 FG 131 598 489 620.91 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 929 117.40 FG 3 022 032 773 915.48 FG 36 485 105 973.86 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 036.48 FG 1 780 741 546 637.54 FG 133 929 621 429.24 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 089.77 FG 1 777 571 390 223.63 FG 61 943 400 676.92 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 448 479.96 FG 2 835 854 887 998.76 FG 112 366 029 851.07 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.24 FG 1 765 673 877 330.21 FG 17 226 858 752.84 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 544 607.81 FG 2 818 322 378 992.11 FG 186 481 142 179.10 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 323.83 FG 1 756 031 183 431.32 FG 107 766 495 748.99 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 357 328.32 FG 2 614 613 458 628.68 FG 136 709 054.15 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 669.68 FG 1 220 554 369 414.54 FG 1 949 912 343 949.57 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 133.25 FG 1 748 261 466 893.69 FG 39 868 709 275.95 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 642.62 FG 1 745 624 893 004.70 FG 49 079 391 808.10 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 359 759.40 FG 1 742 505 695 647.53 FG 100 708 696 750.14 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 066.41 FG 920 372 659 921.97 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 750 560.46 FG 2 418 688 367 208.89 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 174.89 FG 1 740 399 850 576.30 FG 303 746 579 580.64 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 920 714.60 FG 2 029 468 833 996.89 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 076.38 FG 1 734 541 666 805.40 FG 9 128 306 674.82 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 740.97 FG 1 723 514 916 251.77 FG 1 376 265 609 119.84 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.67 FG 1 685 621 249 906.54 FG 48 290 077 220.25 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 024.58 FG 1 680 286 508 892.52 FG 95 911 354 769.13 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 816.51 FG 1 639 535 622 448.06 FG 76 952 287 085.95 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 821.75 FG 830 375 201 267.81 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 229.43 FG 1 620 247 901 376.02 FG 433 134 044 637.22 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 665.58 FG 1 618 037 856 960.36 FG 8 941 887 602.94 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 228.33 FG 1 517 948 692 231.85 FG 867 388.20 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 166.69 FG 1 594 633 789 056.77 FG 119 311 103 079.48 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 669.96 FG 325 086 627 871.99 FG 206 689 934.11 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 635.95 FG 1 582 770 511 975.59 FG 8 186 860 870.63 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 041.50 FG 744 509 381 499.16 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 109.51 FG 1 577 916 572 914.54 FG 140 789 664 592.44 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 688 873.13 FG 1 566 906 840 517.40 FG 123 288 719 842.38 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 591 009.30 FG 1 547 122 860 634.66 FG 315 977 499 150.26 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 703.52 FG 1 546 279 117 437.29 FG 129 085 440 485.44 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 601.40 FG 1 440 524 459 226.44 FG 192 829 070.68 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 078.48 FG 1 544 516 992 287.95 FG 6 281 278 386.95 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 313 462.76 FG 2 113 808 406 163.23 FG 9 768 178 949.74 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 285.00 FG 1 544 291 957 093.42 FG 59 549 452 615.15 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 755.32 FG 736 224 956 803.82 FG 182 789 572 696.70 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 678.15 FG 1 532 114 945 700.41 FG 89 568 049 452.02 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 186.80 FG 1 528 205 679 127.65 FG 185 558 197 765.20 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 942.22 FG 1 524 842 858 446.83 FG 129 220 345 372.14 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 577 969 407.10 FG 2 046 347 540 474.14 FG 18 725 028 999.13 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 547.68 FG 1 522 498 204 056.45 FG 8 590 465 273.83 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 165.79 FG 1 492 104 843 474.03 FG 60 645 909 364.51 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 278 540.87 FG 2 037 605 204 200.42 FG 1 558 765 985.92 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 374.09 FG 1 489 678 351 007.01 FG 249 821 523 594.92 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 660.52 FG 127 147 183 488.27 FG 1 885 840 728.26 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 937.64 FG 1 484 829 078 494.48 FG 65 708 489 983.12 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 855.81 FG 1 481 022 458 641.28 FG 1 418 663 865 254.81 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 235 467.43 FG 1 197 136 275 843.76 FG 119 811 646 787.88 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.09 FG 1 468 097 940 771.65 FG 14 445 465 730.04 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 794.68 FG 696 007 253 885.73 FG 220 070 481 322.14 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 572.25 FG 1 459 668 098 444.63 FG 3 534 945 195.18 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.29 FG 296 517 454 064.59 FG 474 643 496.76 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 150.47 FG 1 458 691 089 724.25 FG 82 267 208 279.61 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 743.38 FG 1 448 728 286 210.26 FG 75 520 446 015.30 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 510.57 FG 1 434 176 860 337.75 FG 101 844 819 161.88 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.67 FG 1 414 993 503 413.90 FG 39 540 602 341.65 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 598.55 FG 1 410 116 474 478.97 FG 129 289 762 449.76 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 555.87 FG 1 406 507 107 376.26 FG 45 613 768 277.84 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 677.88 FG 1 405 886 820 726.89 FG 116 395 377 646.19 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago