0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 698 420.35 ₱ 73 085 013 435 225.55 ₱ 2 178 661 761 711.43 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 601.30 ₱ 18 368 538 413 308.68 ₱ 1 051 729 421 054.87 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.07 ₱ 565 932 485 818.90 ₱ 66 399 913 477.86 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 614.60 ₱ 5 106 550 401 346.87 ₱ 93 796 412 799.88 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.16 ₱ 6 957 794 324 777.13 ₱ 3 763 305 827 088.49 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 348.17 ₱ 4 866 592 430 056.09 ₱ 110 870 342 478.66 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 983.22 ₱ 4 207 706 045 534.53 ₱ 138 463 391 382.48 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.17 ₱ 2 068 535 296 450.71 ₱ 394 926 377 312.42 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.12 ₱ 2 043 302 359 889.98 ₱ 114 775 000 868.73 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.79 ₱ 992 090 049 459.47 ₱ 56 786 616 737.48 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 334.85 ₱ 845 750 067 625.60 ₱ 14 255 868 450.70 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.10 ₱ 788 326 923 595.79 ₱ 20 582 647 183.47 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.03 ₱ 770 000 033 812.18 ₱ 15 957 185 851.28 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 634.73 ₱ 664 084 249 114.28 ₱ 22 693 338 698.31 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 628 051 278 665.80 ₱ 35 001 857 818.44 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 698.09 ₱ 437 596 252 780.87 ₱ 15 682 148 389.85 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 862.51 ₱ 392 643 693 290.96 ₱ 12 722 443 166.17 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.58 ₱ 392 388 413 473.48 ₱ 10 472 298 863.59 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.42 ₱ 642 130 553 998.53 ₱ 6 819 972 089.75 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 311.66 ₱ 377 858 322 100.21 ₱ 20 085 112 373.37 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 348.08 ₱ 322 096 485 315.36 ₱ 83 799 634.20 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.17 ₱ 312 083 433 688.07 ₱ 5 689 148 941.53 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 934.31 ₱ 295 202 008 534.92 ₱ 17 366 325 272.21 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.04 ₱ 289 545 725 209.27 ₱ 42 236 723 499.27 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 438.30 ₱ 263 109 993 698.80 ₱ 10 373 601 005.90 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000623 ₱ 262 078 509 845.26 ₱ 64 244 244 918.32 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 999.78 ₱ 250 950 180 897.88 ₱ 12 961 032 704.85 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 530.22 ₱ 250 039 150 403.41 ₱ 4 881 182 312.15 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.33 ₱ 231 485 895 273.45 ₱ 2 521 600 562.67 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.16 ₱ 229 733 401 861.05 ₱ 13 831 264 339.21 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 292 423 449.12 ₱ 359 037 893.80 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 457.24 ₱ 229 512 727 929.67 ₱ 9 166 633 864.67 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.47 ₱ 170 021 275 985.49 ₱ 4 857 701 261.49 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 383.21 ₱ 198 383 900 781.99 ₱ 22 089 824 522.12 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.80 ₱ 171 994 174 337.69 ₱ 4 489 148 292.38 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.24 ₱ 171 814 384 159.07 ₱ 5 457 007 927.59 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 143.48 ₱ 170 326 415 135.04 ₱ 7 082 294 156.84 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.13 ₱ 313 451 879 739.21 ₱ 19 782 323 278.10 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 379.60 ₱ 379 597 864 641.54 ₱ 11 607 585 654.49 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.08 ₱ 163 674 735 361.22 ₱ 302 712 614 558.05 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 867.44 ₱ 163 575 470 893.11 ₱ 3 914 945 645.18 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.48 ₱ 163 270 913 889.51 ₱ 4 596 105 524.04 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.56 ₱ 14 383 196 077.85 ₱ 23 106 620 201.84 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.33 ₱ 11 669 080 807.09 ₱ 18 872 513 515.48 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.57 ₱ 161 445 265 822.50 ₱ 2 748 034 160.62 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.44 ₱ 146 275 417 628.74 ₱ 42 194 737 189.42 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 420.80 ₱ 145 248 093 689.54 ₱ 166 755 694.98 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 181.46 ₱ 137 237 238 211.66 ₱ 10 814 314 588.49 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 384.89 ₱ 135 301 115 192.04 ₱ 7 371 770 525.39 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.44 ₱ 132 995 020 931.67 ₱ 8 968 749 100.13 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.43 ₱ 131 067 980 901.81 ₱ 9 696 177 276.38 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.90 ₱ 130 324 130 972.87 ₱ 376 792 618.19 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.14 ₱ 57 365 300 773.94 ₱ 1 221 043 145.38 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.82 ₱ 129 560 136 757.30 ₱ 15 413 435 343.48 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.38 ₱ 127 234 355 024.69 ₱ 3 029 120 761.50 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.53 ₱ 119 330 202 449.64 ₱ 4 327 970 201.53 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 330.14 ₱ 55 836 993 428.07 ₱ 2 544 678 620.54 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.78 ₱ 117 123 950 672.18 ₱ 15 902 191 008.52 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 116 027 796 832.25 ₱ 1 324 871 451.61 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 277.69 ₱ 108 556 654 486.48 ₱ 7 063 489 125.94 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 640 459 719.14 ₱ 28 824 536 521.54 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 301.30 ₱ 101 353 920 004.12 ₱ 9 118 821 731.33 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.41 ₱ 5 288 200 204.47 ₱ 15 441 933 148.21 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.35 ₱ 98 872 753 769.38 ₱ 2 880 468 729.36 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.04 ₱ 98 845 050 429.51 ₱ 17 373 989 873.96 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 344.52 ₱ 88 271 068 617.36 ₱ 6 474 471 635.08 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 755 841 457.74 ₱ 14 486 715 942.73 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.16 ₱ 42 476 099 182.28 ₱ 1 669 578 896.07 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.27 ₱ 83 266 209 178.34 ₱ 1 422 329 841.72 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.97 ₱ 82 557 660 801.37 ₱ 1 913 696 930.32 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.64 ₱ 5 219 767 187.06 ₱ 194 110 038.21 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 073.43 ₱ 80 993 175 222.55 ₱ 4 045 124 129.23 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 447.55 ₱ 76 295 071 384.54 ₱ 749 552 864.65 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.08 ₱ 72 804 585 085.31 ₱ 2 833 155 420.34 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.49 ₱ 20 277 345 638.18 ₱ 854 702 680.02 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.74 ₱ 3 665 308 017.75 ₱ 279 402 072.38 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 633.78 ₱ 16 058 983 774.38 ₱ 30 031 348 656.60 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 327.28 ₱ 70 190 179 925.44 ₱ 6 758 714 974.05 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.38 ₱ 69 364 776 322.71 ₱ 6 188 091 375.32 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 653 533 457.70 ₱ 810 088 014.63 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.00 ₱ 68 041 362 767.06 ₱ 4 888 039 066.38 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.21 ₱ 66 623 943 258.13 ₱ 2 129 346 950.81 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.91 ₱ 65 393 495 706.27 ₱ 1 637 500 530.04 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 908 486 462.41 ₱ 3 646 308 472.71 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.71 ₱ 62 136 829 363.67 ₱ 27 405 903 786.68 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.41 ₱ 60 662 340 175.13 ₱ 1 239 751 006.49 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.69 ₱ 106 845 305 556.08 ₱ 837 853 612.99 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 838 830 138.64 ₱ 1 524 585 568.36 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.66 ₱ 56 505 410 390.84 ₱ 8 390 581 169.09 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 858.05 ₱ 56 486 044 684.43 ₱ 1 915 737 088.61 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 470.34 ₱ 55 456 426 432.67 ₱ 80 120 506.66 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.46 ₱ 55 181 794 407.83 ₱ 2 171 478 317.12 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.51 ₱ 54 641 606 249.27 ₱ 2 409 387 725.46 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.93 ₱ 54 376 958 100.32 ₱ 11 786 297 132.07 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 551 549 435.46 ₱ 1 166 875 002.25 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.22 ₱ 52 516 041 297.97 ₱ 2 136 471 532.91 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.55 ₱ 22 640 328 504.87 ₱ 697 608 280.51 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.506 ₱ 51 882 892 139.57 ₱ 7 995 780 137.72 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 254.81 ₱ 51 367 224 748.43 ₱ 737 425 958.48 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.36 ₱ 51 138 006 101.38 ₱ 4 342 894 317.57 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago