0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 14.55 J$ 7 824 424 884.80 J$ 533 228 293.35 J$ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 148.55 J$ 7 822 779 698.18 J$ 353 824.29 J$ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 7 057.15 J$ 7 278 039 111.93 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 352.72 J$ 7 809 759 959.69 J$ 332 707 367.90 J$ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 7.80 J$ 7 796 796 730.35 J$ 437 924 340.60 J$ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 20.30 J$ 7 752 888 163.58 J$ 110 546 491.18 J$ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 160.50 J$ 7 727 408 159.22 J$ 0.000000 J$ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 7.72 J$ 721 566 200.90 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 4.46 J$ 7 601 720 107.58 J$ 110 028 437.20 J$ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 7.55 J$ 7 551 747 403.48 J$ 863 349 244.23 J$ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 7.05 J$ 7 496 827 741.37 J$ 1 225 044 517.82 J$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 4.37 J$ 426 784 975.93 J$ 62 177 394.53 J$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 7.99 J$ 7 478 678 995.54 J$ 3 041 521 745.53 J$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.63 J$ 1 577 151 538.48 J$ 0.000000 J$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 90.38 J$ 8 937 083 474.64 J$ 18 916 595.91 J$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 26.29 J$ 1 571 010 824.84 J$ 0.000000 J$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 55.39 J$ 7 466 952 064.22 J$ 94 168 632.70 J$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 13 221.55 J$ 7 390 627 316.95 J$ 36 675 557.10 J$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 3 236.15 J$ 7 376 986 620.05 J$ 65 781 618.26 J$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 307.17 J$ 7 321 372 312.89 J$ 95 293 517.81 J$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 3.52 J$ 7 321 108 710.58 J$ 25 387 695.39 J$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.927 J$ 7 254 320 523.22 J$ 43 772 591.65 J$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 19.16 J$ 7 204 372 381.33 J$ 58 226 731.23 J$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 19.19 J$ 7 192 507 066.83 J$ 315 724 283.67 J$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 50.57 J$ 7 067 812 580.77 J$ 82 326 596.11 J$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 106.95 J$ 7 059 149 665.04 J$ 967 107 735.23 J$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 206.71 J$ 7 058 490 659.28 J$ 4 747 332 400.12 J$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 97.60 J$ 7 054 340 929.68 J$ 661 033 350.83 J$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 48.91 J$ 6 990 727 047.06 J$ 830 402 969.45 J$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 488.46 J$ 6 967 108 152.04 J$ 157 087 228.11 J$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 71.82 J$ 6 954 786 108.82 J$ 700 097 703.49 J$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 2 589.26 J$ 6 907 176 674.84 J$ 387 994 660.51 J$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.056 J$ 299 069 979.89 J$ 602 015.01 J$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 13.57 J$ 1 223 777 717.70 J$ 117 270 918.57 J$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 5.94 J$ 8 531 495 848.55 J$ 35 020 417.16 J$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 32.14 J$ 6 857 105 561.35 J$ 87 909 603.04 J$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 27.40 J$ 6 772 834 055.42 J$ 133 563 852.81 J$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 302.89 J$ 6 748 427 564.23 J$ 87 116 869.68 J$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 223.59 J$ 6 721 647 046.91 J$ 176 047 650.72 J$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.718 J$ 6 719 806 967.96 J$ 148 699 633.92 J$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.20 J$ 6 700 926 171.88 J$ 144 347 627.28 J$ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.29 J$ 6 668 358 444.14 J$ 8 002 241 978.03 J$ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 68.62 J$ 6 655 664 275.37 J$ 2 679 859 703.16 J$ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.225 J$ 6 637 485 027.44 J$ 492 319 366.70 J$ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 38.43 J$ 6 596 271 882.54 J$ 957 496 686.00 J$ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 59.75 J$ 6 573 885 753.72 J$ 457 992 310.29 J$ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 7.63 J$ 6 558 720 754.81 J$ 239 353 462.18 J$ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 2.89 J$ 6 478 508 595.96 J$ 722 792 545.60 J$ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 49.54 J$ 6 466 066 310.27 J$ 2 680 378 720.37 J$ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 27.15 J$ 6 456 075 429.70 J$ 143 965 548.42 J$ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 6.97 J$ 6 439 401 379.83 J$ 26 370 504.96 J$ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 2.14 J$ 358 525 624.43 J$ 16 840 687.62 J$ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.517 J$ 454 055 613.74 J$ 0.000000 J$ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 6.40 J$ 6 399 214 710.66 J$ 1 919 985 762.08 J$ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 45.54 J$ 6 386 461 624.69 J$ 1 222 402 073.27 J$ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 175.46 J$ 6 384 530 842.15 J$ 517 983 507.38 J$ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.097 J$ 3 704 569 037.24 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 160.79 J$ 1 154 771 546.51 J$ 979 919.90 J$ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.002 J$ 6 384 458 600.35 J$ 27 493 303.09 J$ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 82.19 J$ 6 353 123 317.73 J$ 70 067 322.98 J$ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 43.28 J$ 1 394 732 321.43 J$ 19 605 140.55 J$ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 126.95 J$ 6 523 312 318.91 J$ 217 397 573.43 J$ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 113.85 J$ 6 344 870 574.90 J$ 491 104 901.75 J$ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.563 J$ 6 316 611 669.26 J$ 155 083 080.01 J$ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 28 037.64 J$ 7 872 968 164.46 J$ 378 225.96 J$ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 566 069.85 J$ 6 938 173 384.21 J$ 0.000000 J$ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 25.92 J$ 6 315 506 369.70 J$ 708 938 815.66 J$ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.045 J$ 334 524 811.08 J$ 1 077 526.60 J$ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 60.25 J$ 6 301 942 088.57 J$ 989 203 612.55 J$ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 290.52 J$ 7 477 098 505.46 J$ 1 148 773 550.56 J$ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 35.36 J$ 6 299 151 628.59 J$ 1 060 037 501.31 J$ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 7.40 J$ 6 231 697 853.44 J$ 572 351 884.28 J$ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 7.79 J$ 7 795 869 466.69 J$ 5 560 371.17 J$ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 12.97 J$ 6 199 125 791.19 J$ 335 844.11 J$ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.79 J$ 5 064 583 072.78 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.16 J$ 6 192 574 101.97 J$ 276 520 745.14 J$ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 141.50 J$ 4 831 637 458.36 J$ 1 413 869 495.65 J$ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 450.51 J$ 6 165 357 404.71 J$ 494 188 021.29 J$ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 27.50 J$ 6 163 575 600.82 J$ 508 056 520.67 J$ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 4.78 J$ 1 328 896 120.48 J$ 0.000000 J$ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 178.72 J$ 6 150 037 968.89 J$ 2 316 888 157.75 J$ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 48.73 J$ 6 148 486 054.46 J$ 196 086 081.53 J$ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 25.32 J$ 6 142 800 143.09 J$ 62 824 681.07 J$ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 42.23 J$ 6 119 016 055.15 J$ 2 851 727 764.34 J$ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.561 J$ 6 083 702 175.74 J$ 135 739 454.78 J$ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 49.52 J$ 6 058 396 675.47 J$ 49 030 028.86 J$ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 131.51 J$ 5 993 170 998.00 J$ 227 367 584.14 J$ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 534.39 J$ 7 071 336 535.83 J$ 1 877 023 241.83 J$ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 4.09 J$ 407 951 056.75 J$ 86 883 448.39 J$ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 9.55 J$ 5 985 759 470.81 J$ 540 033 631.56 J$ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 94.37 J$ 4 811 474 611.11 J$ 6 742.57 J$ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 59.40 J$ 5 983 274 995.00 J$ 23 524 659.61 J$ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.962 J$ 5 119 994 300.21 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 62.27 J$ 5 976 822 357.31 J$ 78 226 793.62 J$ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 5.87 J$ 5 869 485 328.55 J$ 38 574 392.71 J$ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 42.44 J$ 5 859 863 041.71 J$ 116 994 954.89 J$ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 23.20 J$ 5 816 731 636.18 J$ 22 103 422.57 J$ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 38.30 J$ 893 237 122.22 J$ 30 303 509.16 J$ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 39.37 J$ 5 765 280 222.68 J$ 96 841 097.73 J$ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 29.36 J$ 5 761 251 698.77 J$ 3 320 233.18 J$ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago