0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 221.12 J$ 12 683 630 938.26 J$ 5 727 330.00 J$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 50.07 J$ 9 839 728 566.36 J$ 3 267 969 771.81 J$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.310 J$ 952 875 618.78 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 3 701.75 J$ 7 921 085 859.64 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 340.92 J$ 9 821 141 232.52 J$ 55 435 950.18 J$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 19.93 J$ 9 861 049 690.49 J$ 388 473 543.38 J$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 103.07 J$ 9 800 251 793.29 J$ 127 115 068.02 J$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 91.35 J$ 9 776 277 147.53 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 4.41 J$ 4 449 561 167.28 J$ 8 465 511 311.09 J$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 479.03 J$ 9 715 845 596.53 J$ 1 058 417 197.98 J$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.540 J$ 385 615 176.12 J$ 1 449 652.14 J$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 24.69 J$ 9 714 453 256.21 J$ 1 561 155 598.32 J$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 17.78 J$ 2 099 064 839.31 J$ 0.000000 J$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 14.50 J$ 9 706 756 775.25 J$ 1 057 111 066.21 J$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 14.85 J$ 9 651 680 589.24 J$ 595 504 899.95 J$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 3.58 J$ 9 650 528 252.24 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.609 J$ 9 612 063 667.07 J$ 768 002 106.95 J$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.561 J$ 9 504 457 417.20 J$ 917 548 896.39 J$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 183.19 J$ 9 484 119 423.72 J$ 893 178 205.02 J$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 9.15 J$ 9 468 768 522.57 J$ 80 022 564.26 J$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 13.35 J$ 9 457 341 475.00 J$ 26 605 371.08 J$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 58.56 J$ 9 451 803 739.59 J$ 55 382 170.17 J$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 49.33 J$ 9 503 495 798.56 J$ 1 238 122 049.75 J$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 120.61 J$ 9 373 687 395.65 J$ 31 617 828.33 J$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 35.41 J$ 9 350 478 352.45 J$ 118 389 061.12 J$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 9.34 J$ 9 337 930 433.20 J$ 777 666 936.18 J$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.01 J$ 654 011 126.68 J$ 111 929 680.87 J$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 3.01 J$ 9 313 280 567.40 J$ 726 108 283.74 J$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 15.32 J$ 9 291 093 986.49 J$ 214 675 502.36 J$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.260 J$ 9 275 378 183.98 J$ 210 342 920.73 J$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 11 611.78 J$ 11 260 985 348.06 J$ 4 758 947 597.46 J$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 10.33 J$ 9 253 192 084.69 J$ 675 352 960.13 J$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.54 J$ 9 225 544 986.83 J$ 974 189 197.66 J$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 436.08 J$ 9 157 684 731.14 J$ 39 016 994.14 J$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 14.05 J$ 391 905 671.09 J$ 18 536 443.50 J$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 38.22 J$ 9 157 533 344.43 J$ 623 864 301.97 J$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 6.02 J$ 4 226 274 442.22 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 9.64 J$ 9 153 306 717.45 J$ 1 835 997 122.93 J$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.022 J$ 9 095 596 595.37 J$ 250 051 349.18 J$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 41.53 J$ 9 069 484 394.98 J$ 62 839 129.43 J$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 2.59 J$ 571 156 362.74 J$ 75 635 560.48 J$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000016 J$ 10 888 749 835.14 J$ 728 291 109.90 J$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 280.18 J$ 9 005 242 329.77 J$ 117 095 130.19 J$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 21.99 J$ 8 982 020 122.51 J$ 124 282 386.72 J$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 105.22 J$ 8 881 450 545.15 J$ 757 359 284.26 J$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 6.39 J$ 8 864 410 470.15 J$ 54 956 746.23 J$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.021 J$ 8 846 032 477.00 J$ 562 894 308.74 J$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 38.99 J$ 10 716 548 980.07 J$ 357 174 381.67 J$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.009 J$ 8 840 507 584.58 J$ 109 105 989.67 J$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 94 308.25 J$ 8 808 861 822.76 J$ 149 669 761.04 J$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 166.87 J$ 8 801 891 612.71 J$ 611 551 409.37 J$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 5.93 J$ 502 390 194.86 J$ 329 757 815.43 J$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.075 J$ 456 288 206.47 J$ 5 574 016.84 J$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 25.52 J$ 8 763 240 322.62 J$ 986 530 505.37 J$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 125.49 J$ 8 745 030 572.60 J$ 38 038 037.47 J$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 91.58 J$ 8 706 499 846.05 J$ 171 463 988.70 J$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 22.33 J$ 4 423 160 962.91 J$ 0.000000 J$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 20.06 J$ 8 672 706 897.35 J$ 274 667 662.67 J$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 68.30 J$ 3 571 420 494.52 J$ 95 634 017.50 J$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.19 J$ 8 602 219 448.16 J$ 875 207 334.55 J$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 187.21 J$ 8 548 800 649.61 J$ 117 920 131.56 J$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 257.57 J$ 8 515 905 265.16 J$ 1 447 891 691.65 J$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.00 J$ 424 544 998.49 J$ 145 446.83 J$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 19.81 J$ 8 437 263 643.06 J$ 56 864 571.93 J$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 98.39 J$ 8 348 054 650.82 J$ 71 596 120.03 J$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.79 J$ 8 306 661 061.96 J$ 1 060 221 156.02 J$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 102.01 J$ 10 383 048 557.72 J$ 280 127 055.86 J$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 66.42 J$ 8 301 923 123.56 J$ 2 882 450 597.01 J$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 9.26 J$ 4 613 886 221.18 J$ 908 744 707.80 J$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 27.79 J$ 8 295 166 107.09 J$ 652 431 760.37 J$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 34.97 J$ 8 287 790 540.26 J$ 24 805 587.01 J$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.35 J$ 6 370 803 294.55 J$ 240 614 643.50 J$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.980 J$ 8 257 848 882.26 J$ 1 882 619 412.82 J$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 581 811.15 J$ 10 254 868 163.94 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.61 J$ 8 253 069 525.23 J$ 478 105 551.51 J$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.25 J$ 8 237 604 642.58 J$ 1 006 361 040.33 J$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 187.35 J$ 8 213 696 138.20 J$ 162 083 631.62 J$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 8.21 J$ 8 209 019 203.99 J$ 113 491 709.15 J$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 647 108.81 J$ 10 110 974 536.25 J$ 16 634 718.22 J$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 93.47 J$ 8 208 121 318.67 J$ 287 428 133.36 J$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 561 188.45 J$ 10 026 121 724.62 J$ 17 177.49 J$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 16.85 J$ 8 196 605 333.41 J$ 109 664 659.59 J$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 94.64 J$ 8 182 383 651.89 J$ 1 428 300.68 J$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 29.21 J$ 8 178 342 445.53 J$ 4 876 601 718.65 J$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.455 J$ 8 140 544 732.46 J$ 668 885 713.55 J$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 3 280.25 J$ 8 124 818 013.41 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.79 J$ 10 500 392 360.25 J$ 427 350.39 J$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 109.27 J$ 8 061 824 286.53 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 51.54 J$ 7 995 604 561.87 J$ 12 938 988.21 J$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 20.47 J$ 9 953 889 555.66 J$ 253 006.84 J$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.441 J$ 7 931 788 562.75 J$ 114 087 302.66 J$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 259.58 J$ 7 926 359 832.20 J$ 96 710 901.95 J$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 161.03 J$ 680 222 057.53 J$ 18 920 127.73 J$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 499.94 J$ 7 918 540 700.71 J$ 225 895 296.23 J$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.200 J$ 327 448 164.78 J$ 5 584 130.70 J$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 64.21 J$ 7 906 454 326.30 J$ 189 537 763.60 J$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 16.96 J$ 7 884 179 931.46 J$ 977 864 218.36 J$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.786 J$ 7 856 083 007.99 J$ 151 803 783.85 J$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 162.57 J$ 1 324 335 094.23 J$ 88 616.61 J$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 52.93 J$ 7 839 455 674.49 J$ 184 777 189.44 J$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago