9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
572 770 047 636 810.75 ¥

Market Capitalizations

attach_money
18 768 953 972 337.94 ¥

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 222.49 ¥ 50 082 577 516.83 ¥ 14 377 648 950.97 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.33 ¥ 49 641 679 960.57 ¥ 16 627 313 385.60 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.614 ¥ 49 588 818 191.29 ¥ 1 594 875 586.47 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 502.74 ¥ 49 116 876 960.37 ¥ 5 414 609 665.51 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 128.16 ¥ 48 577 776 877.09 ¥ 4 898 052 177.28 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 2.90 ¥ 25 544 582 389.11 ¥ 22 511 520 794.42 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 451.27 ¥ 5 038 849 506.88 ¥ 566 235 249.40 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 4 675.52 ¥ 6 906 692 947.79 ¥ 1 113 568 492.70 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 1.78 ¥ 47 977 946 835.10 ¥ 6 569 685 107.28 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.21 ¥ 46 121 546 442.58 ¥ 9 079 364 322.59 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 967.95 ¥ 46 091 060 517.09 ¥ 2 877 631 620.81 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.10 ¥ 46 005 804 740.80 ¥ 7 717 576 716.24 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 99.01 ¥ 7 293 515 450.20 ¥ 3 820 103 902.17 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.261 ¥ 45 321 639 730.67 ¥ 1 309 936 343.87 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 344.36 ¥ 43 756 862 600.91 ¥ 5 214 879 438.26 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.03 ¥ 43 398 720 728.30 ¥ 2 748 168 965.98 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 59.12 ¥ 43 352 652 823.27 ¥ 2 858 575 068.34 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.367 ¥ 2 853 721 635.95 ¥ 1 729 627 079.78 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.97 ¥ 43 308 227 432.93 ¥ 3 044 641 690.86 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 607.07 ¥ 43 183 525 864.99 ¥ 8 507 752 300.62 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.59 ¥ 43 019 262 926.49 ¥ 8 246 373 512.22 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.367 ¥ 2 047 516 019.90 ¥ 4 465 963.62 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.34 ¥ 42 952 807 399.79 ¥ 3 851 606 363.39 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.26 ¥ 42 813 944 914.26 ¥ 2 636 168 874.43 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 637 289 662.74 ¥ 620 437 792.98 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 411.44 ¥ 42 374 087 274.20 ¥ 15 465 115 429.60 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.93 ¥ 42 359 251 705.09 ¥ 2 121 062 445.73 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 201.68 ¥ 39 118 957 840.68 ¥ 8 709 392 226.91 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 3.19 ¥ 2 329 226 846.21 ¥ 37 199 355.04 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 4.23 ¥ 42 336 714 109.63 ¥ 1 417 713 981.59 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 197.28 ¥ 19 102 609 195.40 ¥ 5 083 345 185.67 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.715 ¥ 41 302 849 634.75 ¥ 607 569 418.28 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.32 ¥ 3 319 537 184.07 ¥ 588 171 275.69 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 950.05 ¥ 41 034 173 199.17 ¥ 32 928 816.85 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 387.11 ¥ 40 777 824 887.72 ¥ 6 410 195 460.57 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 3.32 ¥ 2 221 824 031.23 ¥ 120 478 525.92 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 539.13 ¥ 40 111 192 582.27 ¥ 3 564 929 760.80 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.61 ¥ 5 016 800 695.56 ¥ 117 660 811.82 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 5.53 ¥ 40 028 575 858.01 ¥ 1 891 239 202.50 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 3.04 ¥ 1 922 821 510.22 ¥ 199 112 188.82 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.76 ¥ 40 017 765 111.60 ¥ 1 742 227 240.80 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 594.79 ¥ 38 656 471 288.98 ¥ 8 163 611 652.59 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 2.64 ¥ 37 874 631 650.45 ¥ 1 184 315 144.17 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.476 ¥ 1 633 443 360.65 ¥ 4 911 368.90 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 254.58 ¥ 18 088 113 600.75 ¥ 2 877 204 743.45 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 301.61 ¥ 36 279 337 274.20 ¥ 10 514 641 741.68 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.67 ¥ 36 109 059 232.22 ¥ 1 000 598 185.23 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 712.89 ¥ 35 549 021 571.59 ¥ 5 012 074 164.71 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.14 ¥ 1 994 492 646.00 ¥ 333 848 242.20 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 638.04 ¥ 35 343 824 726.07 ¥ 2 065 321 790.82 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago