9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
592 577 812 373 412.00 ¥

Market Capitalizations

attach_money
21 914 539 566 432.09 ¥

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.44 ¥ 121 729 010 037.59 ¥ 18 826 566 396.02 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.40 ¥ 118 450 542 601.16 ¥ 14 365 822 251.57 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 629.54 ¥ 118 220 394 015.51 ¥ 20 212 833 335.16 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 290.24 ¥ 117 408 374 518.12 ¥ 466 494 324.18 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.89 ¥ 116 636 554 681.42 ¥ 14 522 722 451.80 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.42 ¥ 114 521 244 124.84 ¥ 10 296 030 800.93 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 750.87 ¥ 113 182 012 710.46 ¥ 6 479 945 359.27 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.54 ¥ 7 813 326 155.56 ¥ 1 433 971 899.40 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 820.38 ¥ 6 470 009 146.21 ¥ 82 038 640.71 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.51 ¥ 112 924 003 820.63 ¥ 9 922 488 156.86 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 589.28 ¥ 112 106 237 547.41 ¥ 12 576 526 929.87 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 dYdX dYdX DYDX 274.08 ¥ 50 366 510 831.23 ¥ 4 113 818 060.77 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 079.79 ¥ 111 682 187 974.43 ¥ 2 692 022 442.69 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
90 Theta Token Theta Token THETA 6.74 ¥ 4 763 313 331.64 ¥ 330 799 069.40 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 Flare Flare FLR 2.27 ¥ 110 193 266 971.86 ¥ 835 775 003.91 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.49 ¥ 108 615 111 930.98 ¥ 496 324 234.04 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.38 ¥ 107 204 020 190.62 ¥ 24 142 436 691.19 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.08 ¥ 105 450 090 029.54 ¥ 2 656 141 911.28 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.62 ¥ 104 051 396 730.91 ¥ 1 307 952 291.88 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 413.19 ¥ 102 589 036 010.07 ¥ 1 099 847 218.61 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.17 ¥ 6 360 124 972.62 ¥ 1 027 740 064.15 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 566.50 ¥ 65 058 002 226.03 ¥ 8 719 754 226.78 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 434 583 710.33 ¥ 1 781 145 845.56 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
98 Pendle Pendle PENDLE 631.07 ¥ 102 037 706 689.61 ¥ 10 272 961 273.77 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.18 ¥ 97 966 123 184.38 ¥ 6 536 045 885.59 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 295.05 ¥ 97 040 308 072.09 ¥ 17 827 134 354.29 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.30 ¥ 96 941 843 150.48 ¥ 4 983 843 139.56 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 728 084 212.89 ¥ 10 801 710 735.79 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.43 ¥ 96 587 409 551.54 ¥ 7 266 545 953.60 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 389 339.19 ¥ 95 981 454 767.19 ¥ 494 479 445.89 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 264.75 ¥ 92 823 891 931.13 ¥ 1 775 366 425.16 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.48 ¥ 53 200 725 834.48 ¥ 9 837 540 012.39 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 774.72 ¥ 91 806 423 240.93 ¥ 9 975 310 339.96 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.00 ¥ 29 285 436 052.25 ¥ 6 994 136 814.92 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.87 ¥ 89 642 658 523.56 ¥ 5 616 294 541.31 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.38 ¥ 86 594 781 482.48 ¥ 5 264 938 395.84 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.71 ¥ 85 518 854 322.71 ¥ 558 572 724.79 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.95 ¥ 84 374 978 425.98 ¥ 612 867 016.06 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 301.52 ¥ 82 127 795 132.67 ¥ 4 447 971 102.46 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000222 ¥ 81 925 139 784.30 ¥ 2 438 233 862.12 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.48 ¥ 81 090 231 265.08 ¥ 4 688 572 010.54 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 693 604 325.79 ¥ 5 583 772 265.86 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 236.67 ¥ 77 573 815 846.78 ¥ 2 609 497 973.79 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.868 ¥ 77 198 051 303.16 ¥ 11 169 482 231.39 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.23 ¥ 77 210 753 886.03 ¥ 2 778 055 244.00 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.04 ¥ 76 206 780 850.02 ¥ 2 148 571 544.94 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 689.49 ¥ 75 843 760 396.64 ¥ 15 795 289 494.10 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.56 ¥ 75 561 123 311.64 ¥ 10 729 498 705.06 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Axelar Axelar AXL 94.23 ¥ 75 255 694 104.57 ¥ 2 299 990 261.97 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 422.01 ¥ 86 532 125 451.45 ¥ 17 781 804 176.57 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago