Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 3 378 121.29 ден | 66 755 537 957 603.00 ден | 1 989 980 313 263.61 ден | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 139 385.37 ден | 16 777 744 241 123.87 ден | 960 645 144 446.49 ден | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 11.94 ден | 516 920 306 404.65 ден | 60 649 396 315.45 ден | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 27 963.24 ден | 4 664 301 244 900.94 ден | 85 673 241 347.89 ден | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 53.12 ден | 6 355 219 508 312.88 ден | 3 437 387 409 238.55 ден | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 30 460.08 ден | 4 445 124 662 619.42 ден | 101 268 495 520.86 ден | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 8 205.24 ден | 3 843 300 663 631.46 ден | 126 471 868 098.70 ден | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 53.14 ден | 1 889 391 272 004.64 ден | 360 724 059 994.92 ден | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 33.00 ден | 1 866 343 615 923.21 ден | 104 834 993 755.14 ден | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 6.20 ден | 906 170 798 104.17 ден | 51 868 652 284.82 ден | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 305.85 ден | 772 504 486 053.97 ден | 13 021 249 128.22 ден | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 8.31 ден | 720 054 432 469.12 ден | 18 800 101 699.95 ден | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 20.12 ден | 703 314 729 907.82 ден | 14 575 225 148.39 ден | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 493.15 ден | 606 571 706 223.80 ден | 20 727 998 281.10 ден | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000973 ден | 573 659 345 488.86 ден | 31 970 546 879.03 ден | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 637.63 ден | 399 698 541 322.82 ден | 14 324 007 110.20 ден | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 18 142.33 ден | 358 639 066 195.54 ден | 11 620 625 047.10 ден | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 238.93 ден | 358 405 894 704.64 ден | 9 565 352 887.45 ден | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 23.22 ден | 586 519 295 220.17 ден | 6 229 333 269.68 ден | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 284.66 ден | 345 134 171 534.53 ден | 18 345 655 537.32 ден | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 317.94 ден | 294 201 548 865.24 ден | 76 542 226.63 ден | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 53.13 ден | 285 055 670 434.64 ден | 5 196 444 253.92 ден | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 3 593.58 ден | 269 636 249 070.12 ден | 15 862 327 054.51 ден | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 98.68 ден | 264 469 824 128.86 ден | 38 578 842 176.16 ден | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 400.34 ден | 240 323 540 296.70 ден | 9 475 202 687.35 ден | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000569 ден | 239 381 387 366.82 ден | 58 680 417 894.48 ден | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 31 055.25 ден | 229 216 819 413.23 ден | 11 838 551 708.90 ден | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 484.30 ден | 228 384 688 065.16 ден | 4 458 450 998.38 ден | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 8.52 ден | 211 438 224 366.92 ден | 2 303 219 143.89 ден | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 83.27 ден | 209 837 504 396.94 ден | 12 633 417 553.06 ден | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.08 ден | 19 448 408 298.19 ден | 327 943 673.01 ден | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 417.64 ден | 209 635 941 774.05 ден | 8 372 764 074.79 ден | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 61.63 ден | 155 296 704 607.01 ден | 4 437 003 507.37 ден | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 350.02 ден | 181 203 004 506.07 ден | 20 176 751 019.82 ден | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 5.30 ден | 157 098 741 504.13 ден | 4 100 368 805.36 ден | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 21.23 ден | 156 934 521 925.73 ден | 4 984 407 646.97 ден | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 044.45 ден | 155 575 417 398.08 ден | 6 468 937 121.19 ден | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 19.30 ден | 286 305 603 191.25 ден | 18 069 089 275.76 ден | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 346.72 ден | 346 723 062 234.39 ден | 10 602 318 975.30 ден | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 53.05 ден | 149 499 801 608.31 ден | 276 496 404 413.82 ден | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 8 099.49 ден | 149 409 133 868.68 ден | 3 575 894 569.01 ден | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 100.00 ден | 149 130 952 807.22 ден | 4 198 063 082.23 ден | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 93.68 ден | 13 137 549 637.00 ден | 21 105 487 834.70 ден | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 53.28 ден | 10 658 488 384.05 ден | 17 238 072 938.92 ден | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 91.86 ден | 147 463 413 689.33 ден | 2 510 042 621.54 ден | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 133.76 ден | 133 607 339 382.02 ден | 38 540 492 060.74 ден | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 211.15 ден | 132 668 986 100.08 ден | 152 313 936.92 ден | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 8 386.31 ден | 125 351 905 048.97 ден | 9 877 748 584.36 ден | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 264.96 ден | 123 583 458 582.97 ден | 6 733 343 595.25 ден | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 205.91 ден | 121 477 081 971.74 ден | 8 192 016 979.20 ден | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 95.39 ден | 119 716 931 869.65 ден | 8 856 446 756.91 ден | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 4.48 ден | 119 037 502 533.42 ден | 344 160 762.15 ден | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 3.78 ден | 52 397 219 802.91 ден | 1 115 295 574.40 ден | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 32.72 ден | 118 339 673 492.15 ден | 14 078 565 765.62 ден | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.09 ден | 116 215 314 428.18 ден | 2 766 785 917.77 ден | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 33.36 ден | 108 995 695 351.08 ден | 3 953 149 428.15 ден | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 128.34 ден | 51 001 270 425.01 ден | 2 324 298 543.01 ден | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 38.16 ден | 106 980 514 435.70 ден | 14 524 993 094.78 ден | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.31 ден | 105 979 292 217.51 ден | 1 210 131 904.20 ден | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 253.64 ден | 99 155 182 827.54 ден | 6 451 760 686.58 ден | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 ден | 93 751 355 889.67 ден | 26 328 208 088.51 ден | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 275.21 ден | 92 576 236 029.34 ден | 8 329 092 677.17 ден | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 10.43 ден | 4 830 219 396.35 ден | 14 104 595 538.29 ден | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 9.46 ден | 90 309 949 427.24 ден | 2 631 007 788.88 ден | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 25.61 ден | 90 284 645 315.37 ден | 15 869 327 868.89 ден | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 228.08 ден | 80 626 415 658.62 ден | 5 913 754 635.54 ден | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.008 ден | 80 155 809 379.79 ден | 13 232 104 237.80 ден | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 105.18 ден | 38 797 486 898.83 ден | 1 524 986 206.21 ден | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 76.05 ден | 76 054 998 502.76 ден | 1 299 149 979.92 ден | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 53.86 ден | 75 407 813 452.77 ден | 1 747 962 572.17 ден | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 53.56 ден | 4 767 712 971.61 ден | 177 299 276.76 ден | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 84 099.48 ден | 73 978 819 032.00 ден | 3 694 799 038.26 ден | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 408.79 ден | 69 687 591 127.04 ден | 684 638 373.25 ден | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 18.34 ден | 66 499 395 904.99 ден | 2 587 792 015.25 ден | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 26.02 ден | 18 521 240 577.30 ден | 780 681 763.84 ден | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 11.63 ден | 3 347 876 630.30 ден | 255 204 655.12 ден | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 578.89 ден | 14 668 206 934.95 ден | 27 430 505 119.09 ден | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 298.93 ден | 64 111 409 439.86 ден | 6 173 381 282.81 ден | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 46.93 ден | 63 357 489 327.62 ден | 5 652 176 133.98 ден | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.06 ден | 14 297 870 353.85 ден | 739 930 919.73 ден | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 69.42 ден | 62 148 689 059.34 ден | 4 464 713 928.30 ден | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 21.20 ден | 60 854 024 156.33 ден | 1 944 936 376.40 ден | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 7.23 ден | 59 730 138 637.37 ден | 1 495 685 964.20 ден | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.18 ден | 58 373 737 560.24 ден | 3 330 522 527.31 ден | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 40.84 ден | 56 755 513 561.31 ден | 25 032 435 030.14 ден | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 65.23 ден | 55 408 721 457.61 ден | 1 132 383 254.54 ден | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 7.94 ден | 97 592 044 051.03 ден | 765 291 898.24 ден | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.05 ден | 51 916 343 781.60 ден | 1 392 549 922.27 ден | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 52.67 ден | 51 611 799 613.32 ден | 7 663 920 869.57 ден | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 610.53 ден | 51 594 111 060.11 ден | 1 749 826 044.00 ден | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 429.61 ден | 50 653 662 162.90 ден | 73 181 727.31 ден | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 55.22 ден | 50 402 814 448.75 ден | 1 983 418 985.77 ден | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 5.04 ден | 49 909 408 900.50 ден | 2 200 724 419.43 ден | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 101.32 ден | 49 667 680 415.80 ден | 10 765 553 272.79 ден | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000053 ден | 48 913 755 679.82 ден | 1 065 818 624.68 ден | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 31.26 ден | 47 967 926 986.24 ден | 1 951 443 939.14 ден | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 127.47 ден | 20 679 578 997.67 ден | 637 192 412.79 ден | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.462 ден | 47 389 611 259.26 ден | 7 303 311 300.03 ден | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 886.33 ден | 46 918 602 874.85 ден | 673 561 709.15 ден | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 24.08 ден | 46 709 235 545.29 ден | 3 966 781 051.76 ден | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago