0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ден

Market Capitalizations

attach_money
0.000000 ден

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 378 121.29 ден 66 755 537 957 603.00 ден 1 989 980 313 263.61 ден arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 139 385.37 ден 16 777 744 241 123.87 ден 960 645 144 446.49 ден arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 11.94 ден 516 920 306 404.65 ден 60 649 396 315.45 ден arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 27 963.24 ден 4 664 301 244 900.94 ден 85 673 241 347.89 ден arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 53.12 ден 6 355 219 508 312.88 ден 3 437 387 409 238.55 ден arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 30 460.08 ден 4 445 124 662 619.42 ден 101 268 495 520.86 ден arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 205.24 ден 3 843 300 663 631.46 ден 126 471 868 098.70 ден arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 53.14 ден 1 889 391 272 004.64 ден 360 724 059 994.92 ден arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 33.00 ден 1 866 343 615 923.21 ден 104 834 993 755.14 ден arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.20 ден 906 170 798 104.17 ден 51 868 652 284.82 ден arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 305.85 ден 772 504 486 053.97 ден 13 021 249 128.22 ден arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.31 ден 720 054 432 469.12 ден 18 800 101 699.95 ден arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 20.12 ден 703 314 729 907.82 ден 14 575 225 148.39 ден arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 493.15 ден 606 571 706 223.80 ден 20 727 998 281.10 ден arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000973 ден 573 659 345 488.86 ден 31 970 546 879.03 ден arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 637.63 ден 399 698 541 322.82 ден 14 324 007 110.20 ден arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 18 142.33 ден 358 639 066 195.54 ден 11 620 625 047.10 ден arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 238.93 ден 358 405 894 704.64 ден 9 565 352 887.45 ден arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 23.22 ден 586 519 295 220.17 ден 6 229 333 269.68 ден arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 284.66 ден 345 134 171 534.53 ден 18 345 655 537.32 ден arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 317.94 ден 294 201 548 865.24 ден 76 542 226.63 ден arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 53.13 ден 285 055 670 434.64 ден 5 196 444 253.92 ден arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 593.58 ден 269 636 249 070.12 ден 15 862 327 054.51 ден arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 98.68 ден 264 469 824 128.86 ден 38 578 842 176.16 ден arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 400.34 ден 240 323 540 296.70 ден 9 475 202 687.35 ден arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000569 ден 239 381 387 366.82 ден 58 680 417 894.48 ден arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 31 055.25 ден 229 216 819 413.23 ден 11 838 551 708.90 ден arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 484.30 ден 228 384 688 065.16 ден 4 458 450 998.38 ден arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 8.52 ден 211 438 224 366.92 ден 2 303 219 143.89 ден arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 83.27 ден 209 837 504 396.94 ден 12 633 417 553.06 ден arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.08 ден 19 448 408 298.19 ден 327 943 673.01 ден arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 417.64 ден 209 635 941 774.05 ден 8 372 764 074.79 ден arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.63 ден 155 296 704 607.01 ден 4 437 003 507.37 ден arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 350.02 ден 181 203 004 506.07 ден 20 176 751 019.82 ден arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.30 ден 157 098 741 504.13 ден 4 100 368 805.36 ден arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 21.23 ден 156 934 521 925.73 ден 4 984 407 646.97 ден arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 044.45 ден 155 575 417 398.08 ден 6 468 937 121.19 ден arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 19.30 ден 286 305 603 191.25 ден 18 069 089 275.76 ден arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 346.72 ден 346 723 062 234.39 ден 10 602 318 975.30 ден arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 53.05 ден 149 499 801 608.31 ден 276 496 404 413.82 ден arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 099.49 ден 149 409 133 868.68 ден 3 575 894 569.01 ден arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 100.00 ден 149 130 952 807.22 ден 4 198 063 082.23 ден arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 93.68 ден 13 137 549 637.00 ден 21 105 487 834.70 ден arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 53.28 ден 10 658 488 384.05 ден 17 238 072 938.92 ден arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 91.86 ден 147 463 413 689.33 ден 2 510 042 621.54 ден arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 133.76 ден 133 607 339 382.02 ден 38 540 492 060.74 ден arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 211.15 ден 132 668 986 100.08 ден 152 313 936.92 ден arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 386.31 ден 125 351 905 048.97 ден 9 877 748 584.36 ден arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 264.96 ден 123 583 458 582.97 ден 6 733 343 595.25 ден arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 205.91 ден 121 477 081 971.74 ден 8 192 016 979.20 ден arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 95.39 ден 119 716 931 869.65 ден 8 856 446 756.91 ден arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.48 ден 119 037 502 533.42 ден 344 160 762.15 ден arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.78 ден 52 397 219 802.91 ден 1 115 295 574.40 ден arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 32.72 ден 118 339 673 492.15 ден 14 078 565 765.62 ден arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.09 ден 116 215 314 428.18 ден 2 766 785 917.77 ден arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 33.36 ден 108 995 695 351.08 ден 3 953 149 428.15 ден arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 128.34 ден 51 001 270 425.01 ден 2 324 298 543.01 ден arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 38.16 ден 106 980 514 435.70 ден 14 524 993 094.78 ден arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.31 ден 105 979 292 217.51 ден 1 210 131 904.20 ден arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 253.64 ден 99 155 182 827.54 ден 6 451 760 686.58 ден arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ден 93 751 355 889.67 ден 26 328 208 088.51 ден arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 275.21 ден 92 576 236 029.34 ден 8 329 092 677.17 ден arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.43 ден 4 830 219 396.35 ден 14 104 595 538.29 ден arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.46 ден 90 309 949 427.24 ден 2 631 007 788.88 ден arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 25.61 ден 90 284 645 315.37 ден 15 869 327 868.89 ден arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 228.08 ден 80 626 415 658.62 ден 5 913 754 635.54 ден arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.008 ден 80 155 809 379.79 ден 13 232 104 237.80 ден arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 105.18 ден 38 797 486 898.83 ден 1 524 986 206.21 ден arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 76.05 ден 76 054 998 502.76 ден 1 299 149 979.92 ден arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 53.86 ден 75 407 813 452.77 ден 1 747 962 572.17 ден arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 53.56 ден 4 767 712 971.61 ден 177 299 276.76 ден arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 84 099.48 ден 73 978 819 032.00 ден 3 694 799 038.26 ден arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 408.79 ден 69 687 591 127.04 ден 684 638 373.25 ден arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 18.34 ден 66 499 395 904.99 ден 2 587 792 015.25 ден arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 26.02 ден 18 521 240 577.30 ден 780 681 763.84 ден arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 11.63 ден 3 347 876 630.30 ден 255 204 655.12 ден arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 578.89 ден 14 668 206 934.95 ден 27 430 505 119.09 ден arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 298.93 ден 64 111 409 439.86 ден 6 173 381 282.81 ден arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 46.93 ден 63 357 489 327.62 ден 5 652 176 133.98 ден arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.06 ден 14 297 870 353.85 ден 739 930 919.73 ден arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 69.42 ден 62 148 689 059.34 ден 4 464 713 928.30 ден arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 21.20 ден 60 854 024 156.33 ден 1 944 936 376.40 ден arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.23 ден 59 730 138 637.37 ден 1 495 685 964.20 ден arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.18 ден 58 373 737 560.24 ден 3 330 522 527.31 ден arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 40.84 ден 56 755 513 561.31 ден 25 032 435 030.14 ден arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 65.23 ден 55 408 721 457.61 ден 1 132 383 254.54 ден arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 7.94 ден 97 592 044 051.03 ден 765 291 898.24 ден arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.05 ден 51 916 343 781.60 ден 1 392 549 922.27 ден arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 52.67 ден 51 611 799 613.32 ден 7 663 920 869.57 ден arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 610.53 ден 51 594 111 060.11 ден 1 749 826 044.00 ден arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 429.61 ден 50 653 662 162.90 ден 73 181 727.31 ден arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 55.22 ден 50 402 814 448.75 ден 1 983 418 985.77 ден arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.04 ден 49 909 408 900.50 ден 2 200 724 419.43 ден arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 101.32 ден 49 667 680 415.80 ден 10 765 553 272.79 ден arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000053 ден 48 913 755 679.82 ден 1 065 818 624.68 ден arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 31.26 ден 47 967 926 986.24 ден 1 951 443 939.14 ден arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 127.47 ден 20 679 578 997.67 ден 637 192 412.79 ден arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.462 ден 47 389 611 259.26 ден 7 303 311 300.03 ден arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 886.33 ден 46 918 602 874.85 ден 673 561 709.15 ден arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 24.08 ден 46 709 235 545.29 ден 3 966 781 051.76 ден arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago