Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 602 442.58 TJS | 11 904 954 016 867.89 TJS | 354 886 273 838.76 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 24 857.51 TJS | 2 992 085 448 014.89 TJS | 171 318 165 070.08 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.13 TJS | 92 185 797 110.06 TJS | 10 816 005 628.55 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 4 986.87 TJS | 831 815 509 847.76 TJS | 15 278 672 450.67 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.47 TJS | 1 133 368 081 935.28 TJS | 613 011 898 295.77 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 432.15 TJS | 792 728 308 793.48 TJS | 18 059 876 669.69 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 463.29 TJS | 685 401 077 923.89 TJS | 22 554 559 819.42 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.48 TJS | 336 947 568 715.16 TJS | 64 330 293 461.87 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 5.88 TJS | 332 837 328 662.56 TJS | 18 695 913 750.35 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.11 TJS | 161 603 396 705.61 TJS | 9 250 077 810.17 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 54.54 TJS | 137 765 804 391.20 TJS | 2 322 164 974.72 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.48 TJS | 128 412 041 464.35 TJS | 3 352 745 751.11 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.59 TJS | 125 426 740 239.23 TJS | 2 599 295 736.14 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 266.28 TJS | 108 173 920 718.21 TJS | 3 696 560 224.79 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000173 TJS | 102 304 443 022.07 TJS | 5 701 517 838.58 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 113.71 TJS | 71 280 868 983.18 TJS | 2 554 494 371.58 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 235.44 TJS | 63 958 462 808.31 TJS | 2 072 382 472.91 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 42.61 TJS | 63 916 879 803.19 TJS | 1 705 852 274.80 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.14 TJS | 104 597 842 414.76 TJS | 1 110 917 961.27 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 50.77 TJS | 61 550 046 145.65 TJS | 3 271 701 378.84 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 56.70 TJS | 52 466 896 651.43 TJS | 13 650 278.56 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.47 TJS | 50 835 852 014.66 TJS | 926 716 071.61 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 640.87 TJS | 48 086 005 216.51 TJS | 2 828 833 082.05 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 17.60 TJS | 47 164 642 686.32 TJS | 6 880 018 589.96 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 71.40 TJS | 42 858 477 123.20 TJS | 1 689 775 196.85 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000101 TJS | 42 690 456 796.35 TJS | 10 464 864 760.25 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 538.29 TJS | 40 877 742 558.83 TJS | 2 111 246 767.43 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 86.37 TJS | 40 729 343 104.08 TJS | 795 104 881.87 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.52 TJS | 37 707 168 805.91 TJS | 410 748 214.12 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 14.85 TJS | 37 421 701 888.56 TJS | 2 253 000 419.84 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.370 TJS | 3 468 362 529.54 TJS | 58 484 351.51 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 74.48 TJS | 37 385 755 900.70 TJS | 1 493 170 070.29 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 10.99 TJS | 27 695 082 443.82 TJS | 791 280 009.78 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 62.42 TJS | 32 315 123 244.65 TJS | 3 598 252 676.11 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.945 TJS | 28 016 451 532.49 TJS | 731 245 729.92 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.79 TJS | 27 987 165 175.29 TJS | 888 902 189.30 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 186.26 TJS | 27 744 787 128.46 TJS | 1 153 648 091.56 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.44 TJS | 51 058 760 741.74 TJS | 3 222 379 498.93 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 61.83 TJS | 61 833 403 471.48 TJS | 1 890 781 255.53 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.46 TJS | 26 661 282 616.11 TJS | 49 309 421 826.04 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 444.43 TJS | 26 645 113 241.94 TJS | 637 712 790.81 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 17.83 TJS | 26 595 503 384.14 TJS | 748 668 192.68 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 16.71 TJS | 2 342 905 609.15 TJS | 3 763 880 418.96 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.50 TJS | 1 900 798 315.52 TJS | 3 074 178 891.46 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 16.38 TJS | 26 298 120 168.80 TJS | 447 632 404.80 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 23.85 TJS | 23 827 075 330.73 TJS | 6 873 179 361.72 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 394.33 TJS | 23 659 732 620.07 TJS | 27 163 145.87 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 495.59 TJS | 22 354 829 444.75 TJS | 1 761 563 853.50 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 225.59 TJS | 22 039 450 758.53 TJS | 1 200 801 436.61 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 36.72 TJS | 21 663 806 767.54 TJS | 1 460 936 252.28 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 17.01 TJS | 21 349 907 626.45 TJS | 1 579 428 383.32 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.799 TJS | 21 228 740 525.52 TJS | 61 376 451.65 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.674 TJS | 9 344 340 731.12 TJS | 198 897 993.11 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.83 TJS | 21 104 292 084.20 TJS | 2 510 723 202.76 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.551 TJS | 20 725 441 164.18 TJS | 493 419 124.96 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 5.95 TJS | 19 437 919 023.52 TJS | 704 991 130.38 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 379.56 TJS | 9 095 391 899.88 TJS | 414 507 441.97 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.80 TJS | 19 078 538 560.60 TJS | 2 590 337 523.73 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.233 TJS | 18 899 984 019.17 TJS | 215 810 779.37 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 45.23 TJS | 17 682 995 721.58 TJS | 1 150 584 905.04 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000236 TJS | 16 719 295 732.35 TJS | 4 695 282 462.40 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 49.08 TJS | 16 509 728 880.98 TJS | 1 485 381 862.80 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.86 TJS | 861 404 784.74 TJS | 2 515 365 263.28 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.69 TJS | 16 105 567 089.88 TJS | 469 204 918.47 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.57 TJS | 16 101 054 441.23 TJS | 2 830 081 583.31 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 219.01 TJS | 14 378 638 841.48 TJS | 1 054 638 748.44 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 TJS | 14 294 712 529.43 TJS | 2 359 768 152.83 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 18.76 TJS | 6 919 010 940.99 TJS | 271 960 817.29 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.56 TJS | 13 563 387 961.96 TJS | 231 685 958.13 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.61 TJS | 13 447 971 196.61 TJS | 311 725 658.75 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.55 TJS | 850 257 603.03 TJS | 31 618 945.81 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 14 998.01 TJS | 13 193 129 225.59 TJS | 658 917 806.64 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 72.90 TJS | 12 427 846 337.49 TJS | 122 096 062.76 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.27 TJS | 11 859 274 520.43 TJS | 461 497 965.40 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.64 TJS | 3 303 014 613.53 TJS | 139 224 112.11 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.07 TJS | 597 048 852.53 TJS | 45 512 324.18 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 103.24 TJS | 2 615 877 789.52 TJS | 4 891 862 339.71 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 53.31 TJS | 11 433 409 192.55 TJS | 1 100 939 675.55 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.37 TJS | 11 298 957 661.74 TJS | 1 007 989 734.32 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.189 TJS | 2 549 833 231.96 TJS | 131 956 746.13 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.38 TJS | 11 083 384 361.76 TJS | 796 221 791.35 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.78 TJS | 10 852 498 256.89 TJS | 346 853 292.40 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.29 TJS | 10 652 068 362.49 TJS | 266 735 512.47 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.211 TJS | 10 410 172 439.76 TJS | 593 953 981.24 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.28 TJS | 10 121 583 913.84 TJS | 4 464 198 732.90 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.63 TJS | 9 881 401 622.52 TJS | 201 945 351.46 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.42 TJS | 17 404 230 905.57 TJS | 136 479 536.18 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.187 TJS | 9 258 582 948.37 TJS | 248 342 583.97 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.39 TJS | 9 204 271 584.40 TJS | 1 366 757 400.70 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 465.55 TJS | 9 201 117 068.40 TJS | 312 057 983.93 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 76.61 TJS | 9 033 400 632.89 TJS | 13 050 978.62 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 9.85 TJS | 8 988 665 310.65 TJS | 353 716 149.16 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.898 TJS | 8 900 673 054.97 TJS | 392 469 655.98 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 18.07 TJS | 8 857 564 024.88 TJS | 1 919 891 901.11 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000009 TJS | 8 723 111 669.48 TJS | 190 074 443.34 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.57 TJS | 8 554 435 819.52 TJS | 348 013 828.86 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 22.73 TJS | 3 687 925 295.60 TJS | 113 634 712.66 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.082 TJS | 8 451 300 973.37 TJS | 1 302 447 525.07 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 693.07 TJS | 8 367 302 951.19 TJS | 120 120 688.41 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.29 TJS | 8 329 965 098.67 TJS | 707 422 147.45 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago