9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
239 269 872 452 053.72 руб

Market Capitalizations

attach_money
11 641 304 099 477.29 руб

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-04-11 09:08:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4917 GYSR GYSR GYSR 9.63 руб 0.000000 руб 1 182 437.53 руб arrow_upward2.38 % arrow_downward-14.86 % 14.44 %trending_up
Loading...
4917 nHBTC nHBTC N0001 3.15 руб 0.000000 руб 3 705 415.28 руб arrow_downward-1.02 % arrow_upward3.43 % 8.03 %trending_up
Loading...
4917 Shrapnel Shrapnel SHRAP 1 738.13 руб 0.000000 руб 182 825.60 руб arrow_upward0.660 % arrow_downward-11.04 % -4.08 %trending_down
Loading...
4917 EOX EOX EOX 0.047 руб 0.000000 руб 37 355.63 руб arrow_downward-0.010 % arrow_downward-48.31 % 50.08 %trending_up
Loading...
4917 AzukiDAO AzukiDAO BEAN 0.108 руб 0.000000 руб 1 700 146.30 руб arrow_downward-36.36 % arrow_upward104.18 % 114.14 %trending_up
Loading...
4917 Marko Finance Marko Finance MARKO 0.000039 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % -6.45 %trending_down
Loading...
4917 BaTorrent BaTorrent BA 0.009 руб 0.000000 руб 262 186.94 руб arrow_downward-17.69 % arrow_upward40.27 % -3.04 %trending_down
Loading...
4917 Cult of Pepe Extremists Cult of Pepe Extremists COPE 0.000000 руб 0.000000 руб 610 942.85 руб arrow_downward-11.98 % arrow_downward-4.01 % -82.11 %trending_down
Loading...
4917 SafeGem.Finance SafeGem.Finance GEMS 0.000000 руб 0.000000 руб 56 730.96 руб arrow_downward-0.480 % arrow_upward4.24 % -14.56 %trending_down
Loading...
4917 HeartX Utility Token HeartX Utility Token HNX 0.013 руб 0.000000 руб 191 660.75 руб arrow_upward0.000000 % arrow_downward-59.48 % -68.76 %trending_down
Loading...
4917 Demodyfi Demodyfi DMOD 10.47 руб 0.000000 руб 5 745 249.83 руб arrow_upward1.74 % arrow_downward-0.680 % -10.46 %trending_down
Loading...
4917 Storage Area Network Anywhere Storage Area Network Anywhere SANA 0.016 руб 0.000000 руб 3 149 110.85 руб arrow_upward0.020 % arrow_downward-18.94 % -34.14 %trending_down
Loading...
4917 Orca AVAI Orca AVAI AVAI 61.66 руб 0.000000 руб 1 136 866.76 руб arrow_downward-1.13 % arrow_downward-19.31 % -21.67 %trending_down
Loading...
4917 Wheat Token (AVAX) Wheat Token (AVAX) WHEAT 405.34 руб 0.000000 руб 3 425 945.54 руб arrow_upward0.130 % arrow_upward2.15 % -3.64 %trending_down
Loading...
4917 TouchFan TouchFan TFT 0.473 руб 0.000000 руб 351 080.95 руб arrow_downward-0.010 % arrow_downward-0.570 % -1.75 %trending_down
Loading...
4917 G.O.A.T Token G.O.A.T Token G.O.A.T 0.000000 руб 0.000000 руб 1 263 736.41 руб arrow_downward-0.080 % arrow_downward-25.15 % -52.23 %trending_down
Loading...
4917 SeedBox SeedBox SBX 8.44 руб 0.000000 руб 201 425.91 руб arrow_upward0.030 % arrow_downward-1.42 % 6.33 %trending_up
Loading...
4917 Phonon DAO Phonon DAO PHONON 0.024 руб 0.000000 руб 153 995.11 руб arrow_upward0.280 % arrow_upward3.30 % 2.93 %trending_up
Loading...
4917 Synthetix Network Synthetix Network STX 0.025 руб 0.000000 руб 1 052 545.33 руб arrow_upward4.80 % arrow_upward102.56 % 10.09 %trending_up
Loading...
4917 Popcorn Popcorn POP 4.41 руб 0.000000 руб 435 479.88 руб arrow_downward-0.160 % arrow_downward-3.86 % -74.12 %trending_down
Loading...
4917 Nekocoin Nekocoin NEKOS 0.000000 руб 0.000000 руб 180 733.06 руб arrow_upward0.470 % arrow_downward-2.40 % 66.21 %trending_up
Loading...
4917 Walrus Walrus WLRS 6.63 руб 0.000000 руб 469 502.95 руб arrow_upward0.850 % arrow_upward18.78 % -4.72 %trending_down
Loading...
4917 M7V2 M7V2 M7V2 7.29 руб 0.000000 руб 1 403 703.78 руб arrow_upward89.70 % arrow_downward-86.57 % -98.82 %trending_down
Loading...
4917 Pebble Pebble PBL 43 700.06 руб 0.000000 руб 1 132 216.68 руб arrow_downward-0.880 % arrow_upward8.26 % 16.87 %trending_up
Loading...
4917 Genesis Finance Genesis Finance GEFI 0.002 руб 0.000000 руб 872 277.28 руб arrow_downward-0.230 % arrow_downward-0.450 % -4.28 %trending_down
Loading...
4917 BetSwirl BetSwirl BETS 0.032 руб 0.000000 руб 614 972.92 руб arrow_downward-0.100 % arrow_upward0.560 % -5.78 %trending_down
Loading...
4917 Bitconnect 2.0 Bitconnect 2.0 BITCONNECT 0.000000 руб 0.000000 руб 238 084.03 руб arrow_upward0.350 % arrow_downward-0.320 % 69.19 %trending_up
Loading...
4917 Yorkie Doge Yorkie Doge YDOGE 0.000031 руб 0.000000 руб 1 292 954.40 руб arrow_upward5.35 % arrow_upward35.83 % 999.99 %trending_up
Loading...
4917 PROPHET PROPHET PROPHET 551.77 руб 0.000000 руб 571 804.69 руб arrow_upward0.280 % arrow_downward-2.71 % -14.29 %trending_down
Loading...
4917 Legends Legends LG 0.000101 руб 0.000000 руб 196 233.32 руб arrow_downward-0.780 % arrow_downward-6.22 % -3.30 %trending_down
Loading...
4917 Glizzy Glizzy GLIZZY 0.000000 руб 0.000000 руб 952 956.14 руб arrow_downward-5.59 % arrow_downward-34.97 % -96.37 %trending_down
Loading...
4917 greg greg GREG 0.000000 руб 0.000000 руб 1 149 421.97 руб arrow_upward0.000000 % arrow_upward11.04 % 16.54 %trending_up
Loading...
4917 Bitmoon Bitmoon BITMOON 0.257 руб 0.000000 руб 1 003 564.50 руб arrow_upward2.05 % arrow_downward-15.51 % -18.57 %trending_down
Loading...
4917 ONE Token ONE Token ONE 22.91 руб 0.000000 руб 435 479.88 руб arrow_upward0.000000 % arrow_upward36.41 % 23.85 %trending_up
Loading...
4917 MARUTARO MARUTARO MARUTARO 0.000000 руб 0.000000 руб 982 871.65 руб arrow_upward8.68 % arrow_downward-24.13 % -45.27 %trending_down
Loading...
4918 Stox Stox STX 0.500 руб 0.000000 руб 798 341.03 руб arrow_upward0.170 % arrow_downward-7.33 % -19.91 %trending_down
Loading...
4918 Bitcoffeen Bitcoffeen BFF 125.40 руб 0.000000 руб 42 005.71 руб arrow_downward-0.310 % arrow_upward4.38 % 21.77 %trending_up
Loading...
4918 xscoin xscoin XSC 2.13 руб 0.000000 руб 0.000000 руб arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
4918 Apu Apu APU 0.000054 руб 0.000000 руб 1 312 174.73 руб arrow_upward1.20 % arrow_downward-5.85 % 59.88 %trending_up
Loading...
4918 Elite Swap Elite Swap ELT 0.012 руб 0.000000 руб 4 882.58 руб arrow_upward1.39 % arrow_upward33.07 % 49.97 %trending_up
Loading...
4918 Independence Day (BSC) Independence Day (BSC) INDEPENDEN 0.000000 руб 0.000000 руб 1 135 626.74 руб arrow_upward0.000000 % arrow_downward-20.87 % 19.57 %trending_up
Loading...
4918 ATMA ATMA ATMA 0.127 руб 0.000000 руб 1 206 850.45 руб arrow_downward-12.19 % arrow_downward-36.24 % -98.99 %trending_down
Loading...
4918 BNB Diamond BNB Diamond BNBD 0.000000 руб 0.000000 руб 2 364 952.57 руб arrow_upward0.100 % arrow_upward2.10 % 11.75 %trending_up
Loading...
4918 yBEARSwap yBEARSwap SBEAR 0.007 руб 0.000000 руб 262 264.44 руб arrow_downward-1.17 % arrow_downward-33.85 % -67.58 %trending_down
Loading...
4918 Sishi Finance Sishi Finance SISHI 0.038 руб 0.000000 руб 170 890.40 руб arrow_upward0.210 % arrow_downward-42.69 % -36.48 %trending_down
Loading...
4918 Tribalisland Token Tribalisland Token TIT 0.952 руб 0.000000 руб 1 217 313.12 руб arrow_upward0.000000 % arrow_downward-10.20 % -5.84 %trending_down
Loading...
4918 Afrostar Afrostar AFRO 0.000000 руб 0.000000 руб 309 695.25 руб arrow_upward0.000000 % arrow_downward-0.580 % -6.06 %trending_down
Loading...
4918 CryptoCart V2 CryptoCart V2 CCV2 73.67 руб 0.000000 руб 338 215.73 руб arrow_upward0.000000 % arrow_downward-0.670 % -8.24 %trending_down
Loading...
4918 IOTEN IOTEN IOTN 0.009 руб 0.000000 руб 404 711.86 руб arrow_downward-0.400 % arrow_downward-0.820 % 0.260 %trending_up
Loading...
4918 Make America Great Once Again Make America Great Once Again MAGOA 0.000008 руб 0.000000 руб 402 929.33 руб arrow_downward-1.45 % arrow_downward-23.80 % -6.31 %trending_down
Loading...
4918 Mindfolk Wood Mindfolk Wood $WOOD 228.65 руб 0.000000 руб 3 699 370.17 руб arrow_downward-0.130 % arrow_downward-24.22 % -16.79 %trending_down
Loading...
4918 PLCUC PLCUC PLCUC 1 627.12 руб 0.000000 руб 1 103 153.69 руб arrow_downward-0.010 % arrow_downward-55.33 % -63.18 %trending_down
Loading...
4918 Idle Ninja Online Idle Ninja Online NINKY 0.007 руб 0.000000 руб 388 436.58 руб arrow_upward0.000000 % arrow_upward26.34 % 17.19 %trending_up
Loading...
4918 Eterna Eterna EHX 0.011 руб 0.000000 руб 560 954.50 руб arrow_downward-0.200 % arrow_downward-15.40 % -95.86 %trending_down
Loading...
4918 AMC AMC AMC 0.000000 руб 0.000000 руб 364 643.68 руб arrow_upward0.000000 % arrow_upward0.320 % -0.830 %trending_down
Loading...
4918 LunaFi LunaFi LFI 0.001 руб 0.000000 руб 108 269.33 руб arrow_upward2.74 % arrow_downward-21.05 % -98.46 %trending_down
Loading...
4918 FigureWifHat FigureWifHat FWH 0.009 руб 0.000000 руб 1 357 280.49 руб arrow_downward-0.680 % arrow_downward-17.83 % -21.28 %trending_down
Loading...
4918 Num ARS Num ARS NUARS 0.206 руб 0.000000 руб 752 460.25 руб arrow_downward-0.390 % arrow_downward-0.010 % -3.67 %trending_down
Loading...
4918 RLDX RLDX RLDX 1.01 руб 0.000000 руб 558 164.46 руб arrow_upward0.360 % arrow_downward-11.18 % 19.96 %trending_up
Loading...
4918 IPOR IPOR IPOR 21.95 руб 0.000000 руб 566 612.10 руб arrow_upward0.540 % arrow_downward-1.66 % -5.75 %trending_down
Loading...
4918 Chain Relay Network Chain Relay Network CRLN 0.001 руб 0.000000 руб 949 933.59 руб arrow_downward-2.07 % arrow_downward-38.03 % -99.90 %trending_down
Loading...
4918 XV XV XV 0.155 руб 0.000000 руб 569 557.15 руб arrow_upward2.94 % arrow_upward8.50 % 39.97 %trending_up
Loading...
4918 Opta Global Opta Global OPTA 0.000349 руб 0.000000 руб 1 266 681.46 руб arrow_upward0.000000 % arrow_downward-1.37 % -20.94 %trending_down
Loading...
4918 SoIGPT SoIGPT SGP 0.000550 руб 0.000000 руб 205 920.99 руб arrow_upward0.270 % arrow_downward-44.91 % 23.52 %trending_up
Loading...
4918 Bart Simpson Bart Simpson BART 0.000000 руб 0.000000 руб 469 735.46 руб arrow_upward0.000000 % arrow_downward-18.26 % -25.44 %trending_down
Loading...
4919 Xaurum Xaurum XAUR 1.81 руб 0.000000 руб 348 445.90 руб arrow_upward0.300 % arrow_downward-13.74 % -12.53 %trending_down
Loading...
4919 OTCBTC Token OTCBTC Token OTB 0.213 руб 0.000000 руб 1 295 046.94 руб arrow_downward-0.120 % arrow_downward-2.72 % -2.67 %trending_down
Loading...
4919 IOEX IOEX IOEX 0.338 руб 0.000000 руб 313 880.32 руб arrow_downward-5.57 % arrow_downward-9.59 % -11.81 %trending_down
Loading...
4919 Karma DAO Karma DAO KARMA 2.55 руб 0.000000 руб 1 052 467.83 руб arrow_downward-0.280 % arrow_upward8.47 % -18.24 %trending_down
Loading...
4919 CRAZY BONK CRAZY BONK CRAZYBONK 0.416 руб 0.000000 руб 1 205 145.42 руб arrow_upward5.96 % arrow_downward-71.18 % -45.65 %trending_down
Loading...
4919 Genius Coin Genius Coin GENIUS 0.010 руб 0.000000 руб 267 767.04 руб arrow_upward0.270 % arrow_upward10.72 % 8.82 %trending_up
Loading...
4919 SafeBreast Inu SafeBreast Inu BREAST 0.000070 руб 0.000000 руб 41 463.20 руб arrow_upward0.070 % arrow_upward9.84 % 7.75 %trending_up
Loading...
4919 Revault Network Revault Network REVA 0.030 руб 0.000000 руб 596 760.11 руб arrow_downward-0.630 % arrow_downward-65.79 % -98.77 %trending_down
Loading...
4919 Dogenomics Dogenomics $DOGEN 0.000000 руб 0.000000 руб 2 363 945.05 руб arrow_upward0.150 % arrow_downward-13.78 % 7.21 %trending_up
Loading...
4919 GenshinFlokiInu GenshinFlokiInu GFloki 0.000000 руб 0.000000 руб 447 182.58 руб arrow_downward-0.020 % arrow_downward-27.45 % -54.51 %trending_down
Loading...
4919 OLYMPÉ OLYMPÉ OLYMPE 0.000023 руб 0.000000 руб 766 332.98 руб arrow_downward-0.610 % arrow_downward-1.28 % -67.27 %trending_down
Loading...
4919 Flappy Flappy $FLAPPY 0.000388 руб 0.000000 руб 787 800.85 руб arrow_upward0.050 % arrow_downward-10.37 % -42.69 %trending_down
Loading...
4919 Pochi Inu Pochi Inu POCHI 0.000240 руб 0.000000 руб 467 487.92 руб arrow_upward0.880 % arrow_upward4.59 % -4.80 %trending_down
Loading...
4919 RingFi RingFi RING 0.312 руб 0.000000 руб 865 689.67 руб arrow_downward-0.650 % arrow_downward-48.14 % -57.05 %trending_down
Loading...
4919 Bitpaid Token Bitpaid Token BTP 24.50 руб 0.000000 руб 180 810.56 руб arrow_upward2.63 % arrow_downward-4.12 % -20.09 %trending_down
Loading...
4919 RevolutionGames RevolutionGames RVLNG 0.070 руб 0.000000 руб 1 299 542.02 руб arrow_downward-0.010 % arrow_upward27.52 % -9.99 %trending_down
Loading...
4919 WEDEX TOKEN V2 WEDEX TOKEN V2 DEX 2.26 руб 0.000000 руб 669 998.85 руб arrow_upward0.020 % arrow_downward-7.80 % -43.14 %trending_down
Loading...
4919 LESLARVERSE LESLARVERSE LLVERSE 0.000124 руб 0.000000 руб 869 177.23 руб arrow_downward-5.18 % arrow_upward4.47 % 13.07 %trending_up
Loading...
4919 Lil Dragon Lil Dragon LDG 0.000000 руб 0.000000 руб 1 551 963.79 руб arrow_downward-0.390 % arrow_upward0.070 % 2.12 %trending_up
Loading...
4919 DiveWallet Token DiveWallet Token DWT 0.274 руб 0.000000 руб 160 892.73 руб arrow_downward-0.040 % arrow_downward-5.80 % -5.93 %trending_down
Loading...
4919 P2P Taxi Token P2P Taxi Token P2PTXT 0.002 руб 0.000000 руб 502 518.51 руб arrow_downward-0.100 % arrow_upward1.64 % -22.86 %trending_down
Loading...
4919 nitroDOGE nitroDOGE NITRODOGE 14.24 руб 0.000000 руб 1 018 987.26 руб arrow_downward-0.010 % arrow_downward-27.80 % -34.00 %trending_down
Loading...
4919 Beautiful Princess Disorder Beautiful Princess Disorder BPD 0.000907 руб 0.000000 руб 193 908.29 руб arrow_downward-1.63 % arrow_downward-16.27 % -27.07 %trending_down
Loading...
4919 Kaeri Kaeri KAERI 0.002 руб 0.000000 руб 725 024.78 руб arrow_downward-0.040 % arrow_downward-31.09 % -6.59 %trending_down
Loading...
4919 Dejitaru Shirudo Dejitaru Shirudo SHIELD 0.013 руб 0.000000 руб 1 090 985.98 руб arrow_upward0.000000 % arrow_downward-34.36 % -46.85 %trending_down
Loading...
4919 Shibcraft Shibcraft SHFT 2.23 руб 0.000000 руб 793 845.95 руб arrow_downward-0.100 % arrow_downward-14.62 % -9.23 %trending_down
Loading...
4919 Dragy Dragy DRAGY 0.000202 руб 0.000000 руб 1 540 881.11 руб arrow_downward-0.470 % arrow_downward-2.91 % -19.97 %trending_down
Loading...
4919 SportPoint SportPoint POINT 7.78 руб 0.000000 руб 356 196.03 руб arrow_upward0.050 % arrow_upward0.040 % 0.090 %trending_up
Loading...
4919 World Liberty Financial World Liberty Financial WLFI 0.000000 руб 0.000000 руб 563 589.55 руб arrow_upward3.72 % arrow_upward4.18 % -50.97 %trending_down
Loading...
4919 Strelka AI Strelka AI STRELKA AI 0.006 руб 0.000000 руб 869 952.24 руб arrow_upward0.040 % arrow_downward-0.890 % -80.26 %trending_down
Loading...
4919 Hearify AI Hearify AI HEARIFYAI 0.030 руб 0.000000 руб 806 711.17 руб arrow_downward-0.010 % arrow_downward-31.75 % -27.25 %trending_down
Loading...
4919 World Of Rewards World Of Rewards WOR 0.223 руб 0.000000 руб 110 671.87 руб arrow_downward-0.440 % arrow_downward-65.38 % -65.13 %trending_down
Loading...
4919 SnailBrook SnailBrook SNAIL 0.014 руб 0.000000 руб 1 312 019.73 руб arrow_upward0.660 % arrow_downward-7.63 % -1 %trending_down
Loading...
4919 Naetion Naetion NTN 0.004 руб 0.000000 руб 123 304.59 руб arrow_upward0.030 % arrow_downward-21.64 % -53.01 %trending_down
Loading...
4919 Knoknok Knoknok KKC 0.001 руб 0.000000 руб 354 801.01 руб arrow_upward29.77 % arrow_downward-40.91 % -56.40 %trending_down
Loading...
Last updated: 2024-04-11 09:08:00 UTC - about 2 years ago