0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 043 690.45 руб 99 669 088 283 729.16 руб 2 971 132 127 667.38 руб arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 208 108.78 руб 25 049 943 766 949.28 руб 1 434 287 381 100.61 руб arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 17.82 руб 771 785 790 827.10 руб 90 552 337 988.18 руб arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 41 750.41 руб 6 964 016 271 656.63 руб 127 914 089 477.92 руб arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 79.32 руб 9 488 635 004 916.05 руб 5 132 177 488 770.52 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 45 478.30 руб 6 636 775 554 294.48 руб 151 198 521 189.94 руб arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 250.80 руб 5 738 224 645 686.80 руб 188 828 315 561.52 руб arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 79.33 руб 2 820 948 062 938.80 руб 538 577 611 411.55 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 49.26 руб 2 786 536 852 438.61 руб 156 523 467 078.36 руб arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.26 руб 1 352 954 676 715.25 руб 77 442 283 320.62 руб arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 456.65 руб 1 153 384 725 458.88 руб 19 441 323 800.72 руб arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.41 руб 1 075 074 383 258.43 руб 28 069 416 461.98 руб arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 30.05 руб 1 050 081 237 469.01 руб 21 761 481 466.79 руб arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 229.35 руб 905 639 453 859.68 руб 30 947 854 722.35 руб arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 руб 856 499 785 630.19 руб 47 733 496 828.22 руб arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 952.01 руб 596 768 304 485.58 руб 21 386 401 382.16 руб arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 27 087.33 руб 535 464 619 779.41 руб 17 350 127 632.36 руб arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 356.73 руб 535 116 484 019.85 руб 14 281 511 775.24 руб arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 34.66 руб 875 700 282 013.11 руб 9 300 681 061.08 руб arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 425.02 руб 515 301 190 955.19 руб 27 390 907 441.02 руб arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 474.70 руб 439 256 442 898.90 руб 114 281 064.57 руб arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 79.32 руб 425 601 225 779.53 руб 7 758 530 257.58 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 365.38 руб 402 579 320 537.14 руб 23 683 183 806.94 руб arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 147.34 руб 394 865 610 493.96 руб 57 599 985 624.89 руб arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 597.73 руб 358 814 098 235.60 руб 14 146 913 380.45 руб arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000849 руб 357 407 420 581.32 руб 87 612 562 651.58 руб arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 46 366.92 руб 342 231 253 154.20 руб 17 675 502 160.96 руб arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 723.08 руб 340 988 842 781.48 руб 6 656 672 386.47 руб arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 12.72 руб 315 686 993 105.59 руб 3 438 812 107.76 руб arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 124.32 руб 313 297 044 572.68 руб 18 862 273 422.48 руб arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.10 руб 29 037 368 029.02 руб 489 634 986.06 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 623.56 руб 312 996 102 306.75 руб 12 500 921 830.32 руб arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.01 руб 231 865 122 133.82 руб 6 624 650 296.01 руб arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 522.60 руб 270 544 419 323.87 руб 30 124 817 209.18 руб arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 7.91 руб 234 555 646 097.59 руб 6 122 039 203.96 руб arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 31.69 руб 234 310 458 714.52 руб 7 441 949 851.76 руб arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 559.41 руб 232 281 253 149.00 руб 9 658 420 630.86 руб arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 28.82 руб 427 467 432 870.04 руб 26 977 981 293.11 руб arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 517.67 руб 517 673 477 843.78 руб 15 829 749 834.88 руб arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 79.21 руб 223 210 079 354.94 руб 412 821 847 966.48 руб arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 092.90 руб 223 074 708 249.83 руб 5 338 975 048.30 руб arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 149.31 руб 222 659 371 131.42 руб 6 267 901 252.32 руб arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 139.86 руб 19 614 965 809.04 руб 31 511 463 986.76 руб arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 79.54 руб 15 913 613 345.40 руб 25 737 235 683.45 руб arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 137.15 руб 220 169 658 537.64 руб 3 747 609 071.79 руб arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 199.71 руб 199 481 902 350.60 руб 57 542 727 138.83 руб arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 301.35 руб 198 080 897 745.43 руб 227 411 712.80 руб arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 12 521.14 руб 187 156 159 220.75 руб 14 747 932 917.93 руб arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 888.64 руб 184 515 787 315.47 руб 10 053 191 656.78 руб arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 307.44 руб 181 370 870 161.82 руб 12 231 058 103.97 руб arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 142.42 руб 178 742 885 109.42 руб 13 223 082 319.48 руб arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.69 руб 177 728 465 863.21 руб 513 847 845.98 руб arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.65 руб 78 231 458 934.16 руб 1 665 187 585.46 руб arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 48.85 руб 176 686 575 011.17 руб 21 019 946 166.75 руб arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.61 руб 173 514 809 228.56 руб 4 130 938 620.78 руб arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 49.81 руб 162 735 585 913.37 руб 5 902 233 903.10 руб arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 177.70 руб 76 147 242 312.71 руб 3 470 284 620.10 руб arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 56.97 руб 159 726 828 127.77 руб 21 686 482 700.55 руб arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.95 руб 158 231 957 309.40 руб 1 806 782 587.41 руб arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 378.69 руб 148 043 248 146.75 руб 9 632 775 424.04 руб arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 руб 139 975 086 004.41 руб 39 309 225 520.62 руб arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 410.90 руб 138 220 578 008.73 руб 12 435 718 425.21 руб arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 15.57 руб 7 211 739 702.41 руб 21 058 809 814.47 руб arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.12 руб 134 836 907 884.40 руб 3 928 215 629.86 руб arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 38.24 руб 134 799 127 681.63 руб 23 693 636 344.79 руб arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 833.58 руб 120 378 946 618.39 руб 8 829 507 646.72 руб arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.012 руб 119 676 309 800.72 руб 19 756 140 176.62 руб arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 157.04 руб 57 926 432 251.39 руб 2 276 874 540.58 руб arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 113.55 руб 113 553 610 563.44 руб 1 939 690 668.43 руб arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 80.42 руб 112 587 333 519.51 руб 2 609 788 509.72 руб arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 79.97 руб 7 118 414 735.58 руб 264 715 974.26 руб arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 125 564.39 руб 110 453 779 129.30 руб 5 516 504 889.36 руб arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 610.34 руб 104 046 778 511.97 руб 1 022 196 578.05 руб arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 27.39 руб 99 286 656 419.10 руб 3 863 692 492.33 руб arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 38.85 руб 27 653 063 980.93 руб 1 165 593 777.27 руб arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 17.37 руб 4 998 533 779.18 руб 381 032 287.06 руб arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 864.31 руб 21 900 307 550.39 руб 40 955 005 682.34 руб arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 446.32 руб 95 721 282 802.25 руб 9 217 142 171.42 руб arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 70.07 руб 94 595 645 401.59 руб 8 438 958 913.80 руб arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.58 руб 21 347 378 002.88 руб 1 104 750 892.87 руб arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 103.64 руб 92 790 851 007.86 руб 6 666 023 228.87 руб arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 31.65 руб 90 857 856 765.53 руб 2 903 879 458.34 руб arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 10.79 руб 89 179 843 997.79 руб 2 233 127 931.73 руб arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.76 руб 87 154 674 808.22 руб 4 972 623 305.30 руб arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 60.97 руб 84 738 591 955.08 руб 37 374 576 751.38 руб arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 97.39 руб 82 727 769 404.75 руб 1 690 700 277.77 руб arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 11.85 руб 145 709 410 064.06 руб 1 142 616 000.15 руб arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.57 руб 77 513 488 918.67 руб 2 079 141 077.86 руб arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 78.63 руб 77 058 790 469.33 руб 11 442 586 324.96 руб arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 897.64 руб 77 032 380 645.88 руб 2 612 570 758.87 руб arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 641.42 руб 75 628 247 190.74 руб 109 263 684.53 руб arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 82.45 руб 75 253 720 016.93 руб 2 961 335 763.96 руб arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.52 руб 74 517 042 841.48 руб 3 285 782 770.38 руб arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 151.27 руб 74 156 131 096.63 руб 16 073 466 148.24 руб arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000079 руб 73 030 486 792.53 руб 1 591 316 224.06 руб arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 46.67 руб 71 618 321 053.99 руб 2 913 595 548.80 руб arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 190.32 руб 30 875 562 505.37 руб 951 357 577.02 руб arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.690 руб 70 754 869 076.64 руб 10 904 179 653.06 руб arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 802.46 руб 70 051 631 896.85 руб 1 005 658 609.12 руб arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 35.95 руб 69 739 036 844.94 руб 5 922 586 544.07 руб arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago