Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 043 690.45 руб | 99 669 088 283 729.16 руб | 2 971 132 127 667.38 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 208 108.78 руб | 25 049 943 766 949.28 руб | 1 434 287 381 100.61 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.82 руб | 771 785 790 827.10 руб | 90 552 337 988.18 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 41 750.41 руб | 6 964 016 271 656.63 руб | 127 914 089 477.92 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 79.32 руб | 9 488 635 004 916.05 руб | 5 132 177 488 770.52 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 45 478.30 руб | 6 636 775 554 294.48 руб | 151 198 521 189.94 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 250.80 руб | 5 738 224 645 686.80 руб | 188 828 315 561.52 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 79.33 руб | 2 820 948 062 938.80 руб | 538 577 611 411.55 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 49.26 руб | 2 786 536 852 438.61 руб | 156 523 467 078.36 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.26 руб | 1 352 954 676 715.25 руб | 77 442 283 320.62 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 456.65 руб | 1 153 384 725 458.88 руб | 19 441 323 800.72 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.41 руб | 1 075 074 383 258.43 руб | 28 069 416 461.98 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.05 руб | 1 050 081 237 469.01 руб | 21 761 481 466.79 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 229.35 руб | 905 639 453 859.68 руб | 30 947 854 722.35 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 856 499 785 630.19 руб | 47 733 496 828.22 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 952.01 руб | 596 768 304 485.58 руб | 21 386 401 382.16 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 087.33 руб | 535 464 619 779.41 руб | 17 350 127 632.36 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 356.73 руб | 535 116 484 019.85 руб | 14 281 511 775.24 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 34.66 руб | 875 700 282 013.11 руб | 9 300 681 061.08 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 425.02 руб | 515 301 190 955.19 руб | 27 390 907 441.02 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 474.70 руб | 439 256 442 898.90 руб | 114 281 064.57 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 79.32 руб | 425 601 225 779.53 руб | 7 758 530 257.58 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 365.38 руб | 402 579 320 537.14 руб | 23 683 183 806.94 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 147.34 руб | 394 865 610 493.96 руб | 57 599 985 624.89 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 597.73 руб | 358 814 098 235.60 руб | 14 146 913 380.45 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000849 руб | 357 407 420 581.32 руб | 87 612 562 651.58 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 46 366.92 руб | 342 231 253 154.20 руб | 17 675 502 160.96 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 723.08 руб | 340 988 842 781.48 руб | 6 656 672 386.47 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.72 руб | 315 686 993 105.59 руб | 3 438 812 107.76 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 124.32 руб | 313 297 044 572.68 руб | 18 862 273 422.48 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.10 руб | 29 037 368 029.02 руб | 489 634 986.06 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 623.56 руб | 312 996 102 306.75 руб | 12 500 921 830.32 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 92.01 руб | 231 865 122 133.82 руб | 6 624 650 296.01 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 522.60 руб | 270 544 419 323.87 руб | 30 124 817 209.18 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.91 руб | 234 555 646 097.59 руб | 6 122 039 203.96 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.69 руб | 234 310 458 714.52 руб | 7 441 949 851.76 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 559.41 руб | 232 281 253 149.00 руб | 9 658 420 630.86 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.82 руб | 427 467 432 870.04 руб | 26 977 981 293.11 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 517.67 руб | 517 673 477 843.78 руб | 15 829 749 834.88 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 79.21 руб | 223 210 079 354.94 руб | 412 821 847 966.48 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 092.90 руб | 223 074 708 249.83 руб | 5 338 975 048.30 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 149.31 руб | 222 659 371 131.42 руб | 6 267 901 252.32 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 139.86 руб | 19 614 965 809.04 руб | 31 511 463 986.76 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 79.54 руб | 15 913 613 345.40 руб | 25 737 235 683.45 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 137.15 руб | 220 169 658 537.64 руб | 3 747 609 071.79 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 199.71 руб | 199 481 902 350.60 руб | 57 542 727 138.83 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 301.35 руб | 198 080 897 745.43 руб | 227 411 712.80 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 521.14 руб | 187 156 159 220.75 руб | 14 747 932 917.93 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 888.64 руб | 184 515 787 315.47 руб | 10 053 191 656.78 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 307.44 руб | 181 370 870 161.82 руб | 12 231 058 103.97 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 142.42 руб | 178 742 885 109.42 руб | 13 223 082 319.48 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.69 руб | 177 728 465 863.21 руб | 513 847 845.98 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.65 руб | 78 231 458 934.16 руб | 1 665 187 585.46 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 48.85 руб | 176 686 575 011.17 руб | 21 019 946 166.75 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.61 руб | 173 514 809 228.56 руб | 4 130 938 620.78 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 49.81 руб | 162 735 585 913.37 руб | 5 902 233 903.10 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 177.70 руб | 76 147 242 312.71 руб | 3 470 284 620.10 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 56.97 руб | 159 726 828 127.77 руб | 21 686 482 700.55 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.95 руб | 158 231 957 309.40 руб | 1 806 782 587.41 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 378.69 руб | 148 043 248 146.75 руб | 9 632 775 424.04 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 139 975 086 004.41 руб | 39 309 225 520.62 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 410.90 руб | 138 220 578 008.73 руб | 12 435 718 425.21 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.57 руб | 7 211 739 702.41 руб | 21 058 809 814.47 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.12 руб | 134 836 907 884.40 руб | 3 928 215 629.86 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 38.24 руб | 134 799 127 681.63 руб | 23 693 636 344.79 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 833.58 руб | 120 378 946 618.39 руб | 8 829 507 646.72 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.012 руб | 119 676 309 800.72 руб | 19 756 140 176.62 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 157.04 руб | 57 926 432 251.39 руб | 2 276 874 540.58 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 113.55 руб | 113 553 610 563.44 руб | 1 939 690 668.43 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 80.42 руб | 112 587 333 519.51 руб | 2 609 788 509.72 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 79.97 руб | 7 118 414 735.58 руб | 264 715 974.26 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 125 564.39 руб | 110 453 779 129.30 руб | 5 516 504 889.36 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 610.34 руб | 104 046 778 511.97 руб | 1 022 196 578.05 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 27.39 руб | 99 286 656 419.10 руб | 3 863 692 492.33 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 38.85 руб | 27 653 063 980.93 руб | 1 165 593 777.27 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 17.37 руб | 4 998 533 779.18 руб | 381 032 287.06 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 864.31 руб | 21 900 307 550.39 руб | 40 955 005 682.34 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 446.32 руб | 95 721 282 802.25 руб | 9 217 142 171.42 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 70.07 руб | 94 595 645 401.59 руб | 8 438 958 913.80 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.58 руб | 21 347 378 002.88 руб | 1 104 750 892.87 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 103.64 руб | 92 790 851 007.86 руб | 6 666 023 228.87 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 31.65 руб | 90 857 856 765.53 руб | 2 903 879 458.34 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.79 руб | 89 179 843 997.79 руб | 2 233 127 931.73 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.76 руб | 87 154 674 808.22 руб | 4 972 623 305.30 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 60.97 руб | 84 738 591 955.08 руб | 37 374 576 751.38 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 97.39 руб | 82 727 769 404.75 руб | 1 690 700 277.77 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 11.85 руб | 145 709 410 064.06 руб | 1 142 616 000.15 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.57 руб | 77 513 488 918.67 руб | 2 079 141 077.86 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 78.63 руб | 77 058 790 469.33 руб | 11 442 586 324.96 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 897.64 руб | 77 032 380 645.88 руб | 2 612 570 758.87 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 641.42 руб | 75 628 247 190.74 руб | 109 263 684.53 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 82.45 руб | 75 253 720 016.93 руб | 2 961 335 763.96 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.52 руб | 74 517 042 841.48 руб | 3 285 782 770.38 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 151.27 руб | 74 156 131 096.63 руб | 16 073 466 148.24 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000079 руб | 73 030 486 792.53 руб | 1 591 316 224.06 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 46.67 руб | 71 618 321 053.99 руб | 2 913 595 548.80 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 190.32 руб | 30 875 562 505.37 руб | 951 357 577.02 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.690 руб | 70 754 869 076.64 руб | 10 904 179 653.06 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 802.46 руб | 70 051 631 896.85 руб | 1 005 658 609.12 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 35.95 руб | 69 739 036 844.94 руб | 5 922 586 544.07 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago