0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 159 581.74 руб 101 959 232 632 072.23 руб 3 039 401 252 704.31 руб arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 212 890.59 руб 25 625 528 315 098.06 руб 1 467 243 688 781.25 руб arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.23 руб 789 519 482 360.05 руб 92 633 002 401.23 руб arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 42 709.73 руб 7 124 031 806 873.55 руб 130 853 232 738.24 руб arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 81.14 руб 9 706 659 913 181.88 руб 5 250 101 987 459.05 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 46 523.28 руб 6 789 271 922 914.02 руб 154 672 681 982.86 руб arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 532.29 руб 5 870 074 579 985.72 руб 193 167 114 151.30 руб arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 81.16 руб 2 885 766 336 834.49 руб 550 952 766 980.42 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 50.40 руб 2 850 564 443 479.63 руб 160 119 981 701.75 руб arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.47 руб 1 384 042 163 917.14 руб 79 221 711 732.42 руб arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 467.14 руб 1 179 886 598 366.11 руб 19 888 036 403.33 руб arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.70 руб 1 099 776 881 949.49 руб 28 714 380 879.52 руб arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 30.74 руб 1 074 209 456 686.24 руб 22 261 505 442.64 руб arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 280.57 руб 926 448 765 077.50 руб 31 658 958 393.57 руб arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 руб 876 179 991 170.29 руб 48 830 292 232.59 руб arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 973.89 руб 610 480 535 462.32 руб 21 877 806 963.37 руб arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 27 709.73 руб 547 768 246 649.50 руб 17 748 789 819.65 руб arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 364.92 руб 547 412 111 607.96 руб 14 609 664 907.18 руб arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 35.46 руб 895 821 666 548.96 руб 9 514 387 261.62 руб arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 434.78 руб 527 141 513 069.91 руб 28 020 281 432.02 руб arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 485.60 руб 449 349 448 438.54 руб 116 906 955.29 руб arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 81.15 руб 435 380 468 859.32 руб 7 936 801 720.95 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 488.66 руб 411 829 578 280.68 руб 24 227 363 657.29 руб arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 150.73 руб 403 938 626 629.65 руб 58 923 488 064.97 руб arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 611.46 руб 367 058 741 517.99 руб 14 471 973 780.65 руб arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000869 руб 365 619 741 957.93 руб 89 625 678 439.59 руб arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 47 432.31 руб 350 094 864 467.73 руб 18 081 640 634.53 руб arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 739.69 руб 348 823 906 637.19 руб 6 809 625 934.13 руб arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.01 руб 322 940 684 250.51 руб 3 517 827 339.56 руб arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 127.18 руб 320 495 820 726.21 руб 19 295 680 907.38 руб arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.17 руб 29 704 573 533.03 руб 500 885 563.50 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 637.88 руб 320 187 963 565.79 руб 12 788 161 494.82 руб arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 94.12 руб 237 192 798 027.88 руб 6 776 868 056.77 руб arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 534.61 руб 276 760 847 943.41 руб 30 817 009 553.52 руб arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.09 руб 239 945 143 448.59 руб 6 262 708 229.08 руб arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 32.42 руб 239 694 322 277.66 руб 7 612 947 095.61 руб arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 595.24 руб 237 618 490 684.58 руб 9 880 346 784.72 руб arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 29.48 руб 437 289 556 683.41 руб 27 597 867 282.36 руб arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 529.57 руб 529 568 309 129.84 руб 16 193 477 573.78 руб arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 81.03 руб 228 338 884 188.32 руб 422 307 453 165.37 руб arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 370.77 руб 228 200 402 596.53 руб 5 461 651 233.50 руб arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 152.74 руб 227 775 522 078.35 руб 6 411 921 819.54 руб arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 143.08 руб 20 065 668 267.18 руб 32 235 517 977.82 руб arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 81.37 руб 16 279 268 056.33 руб 26 328 612 466.94 руб arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 140.30 руб 225 228 602 166.60 руб 3 833 719 679.23 руб arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 204.30 руб 204 065 493 503.40 руб 58 864 913 923.26 руб arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 377.20 руб 202 632 297 344.82 руб 232 637 060.57 руб arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 12 808.84 руб 191 456 535 873.91 руб 15 086 803 231.72 руб arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 932.03 руб 188 755 494 879.54 руб 10 284 188 653.47 руб arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 314.50 руб 185 538 315 459.13 руб 12 512 096 980.45 руб arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 145.69 руб 182 849 945 936.28 руб 13 526 915 411.19 руб arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.84 руб 181 812 217 893.51 руб 525 654 773.89 руб arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.78 руб 80 029 020 611.77 руб 1 703 449 397.65 руб arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 49.97 руб 180 746 387 016.66 руб 21 502 931 531.08 руб arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.72 руб 177 501 742 053.48 руб 4 225 857 174.75 руб arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 50.96 руб 166 474 839 364.68 руб 6 037 852 356.61 руб arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 250.72 руб 77 896 913 947.39 руб 3 550 023 010.88 руб arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 58.28 руб 163 396 947 911.29 руб 22 184 783 393.85 руб arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.00 руб 161 867 728 730.61 руб 1 848 297 895.74 руб arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 387.39 руб 151 444 908 720.67 руб 9 854 112 315.71 руб arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 руб 143 191 360 554.95 руб 40 212 452 410.86 руб arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 420.34 руб 141 396 538 389.25 руб 12 721 459 879.85 руб arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 15.92 руб 7 377 447 297.46 руб 21 542 688 167.43 руб arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.45 руб 137 935 120 056.87 руб 4 018 476 120.64 руб arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.12 руб 137 896 471 760.29 руб 24 238 056 368.10 руб arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 875.71 руб 123 144 951 294.51 руб 9 032 387 470.18 руб arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 руб 122 426 169 654.37 руб 20 210 086 465.79 руб arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 160.65 руб 59 257 435 611.85 руб 2 329 191 376.73 руб arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 116.16 руб 116 162 786 226.07 руб 1 984 259 869.36 руб arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 82.27 руб 115 174 306 571.98 руб 2 669 754 869.49 руб arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 81.81 руб 7 281 977 958.20 руб 270 798 479.91 руб arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 128 449.54 руб 112 991 728 481.32 руб 5 643 260 262.69 руб arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 624.37 руб 106 437 511 144.08 руб 1 045 684 078.10 руб arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.02 руб 101 568 013 447.44 руб 3 952 470 404.09 руб arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 39.74 руб 28 288 461 668.23 руб 1 192 376 183.40 руб arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 17.77 руб 5 113 387 482.38 руб 389 787 448.30 руб arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 884.17 руб 22 403 521 399.61 руб 41 896 048 451.12 руб arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 456.57 руб 97 920 716 534.42 руб 9 428 928 858.90 руб arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 71.68 руб 96 769 214 824.42 руб 8 632 864 912.09 руб arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.62 руб 21 837 886 925.23 руб 1 130 135 282.92 руб arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 106.03 руб 94 922 950 806.03 руб 6 819 191 635.31 руб arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 32.38 руб 92 945 541 229.76 руб 2 970 603 286.60 руб arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.04 руб 91 228 971 959.47 руб 2 284 439 581.11 руб arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.80 руб 89 157 269 488.09 руб 5 086 881 651.14 руб arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 62.37 руб 86 685 671 142.76 руб 38 233 350 290.82 руб arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 99.62 руб 84 628 644 960.21 руб 1 729 548 307.31 руб arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.13 руб 149 057 444 923.26 руб 1 168 870 434.90 руб arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.60 руб 79 294 553 455.57 руб 2 126 914 497.59 руб arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 80.44 руб 78 829 407 182.31 руб 11 705 508 107.97 руб arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 987.20 руб 78 802 390 527.71 руб 2 672 601 047.71 руб arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 656.16 руб 77 365 993 626.08 руб 111 774 288.51 руб arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 84.35 руб 76 982 860 762.13 руб 3 029 379 793.26 руб arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.69 руб 76 229 256 602.61 руб 3 361 281 773.84 руб arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 154.75 руб 75 860 052 015.85 руб 16 442 793 873.53 руб arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000081 руб 74 708 543 243.78 руб 1 627 880 658.63 руб arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 47.74 руб 73 263 929 497.13 руб 2 980 542 628.33 руб arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 194.69 руб 31 585 005 083.72 руб 973 217 375.43 руб arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.706 руб 72 380 637 570.40 руб 11 154 730 208.26 руб arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 935.79 руб 71 661 241 773.33 руб 1 028 766 108.34 руб arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 36.78 руб 71 341 464 075.28 руб 6 058 672 649.95 руб arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago