Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 159 581.74 руб | 101 959 232 632 072.23 руб | 3 039 401 252 704.31 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 212 890.59 руб | 25 625 528 315 098.06 руб | 1 467 243 688 781.25 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.23 руб | 789 519 482 360.05 руб | 92 633 002 401.23 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 42 709.73 руб | 7 124 031 806 873.55 руб | 130 853 232 738.24 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 81.14 руб | 9 706 659 913 181.88 руб | 5 250 101 987 459.05 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 46 523.28 руб | 6 789 271 922 914.02 руб | 154 672 681 982.86 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 532.29 руб | 5 870 074 579 985.72 руб | 193 167 114 151.30 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 81.16 руб | 2 885 766 336 834.49 руб | 550 952 766 980.42 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 50.40 руб | 2 850 564 443 479.63 руб | 160 119 981 701.75 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.47 руб | 1 384 042 163 917.14 руб | 79 221 711 732.42 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 467.14 руб | 1 179 886 598 366.11 руб | 19 888 036 403.33 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.70 руб | 1 099 776 881 949.49 руб | 28 714 380 879.52 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.74 руб | 1 074 209 456 686.24 руб | 22 261 505 442.64 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 280.57 руб | 926 448 765 077.50 руб | 31 658 958 393.57 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 876 179 991 170.29 руб | 48 830 292 232.59 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 973.89 руб | 610 480 535 462.32 руб | 21 877 806 963.37 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 709.73 руб | 547 768 246 649.50 руб | 17 748 789 819.65 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 364.92 руб | 547 412 111 607.96 руб | 14 609 664 907.18 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 35.46 руб | 895 821 666 548.96 руб | 9 514 387 261.62 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 434.78 руб | 527 141 513 069.91 руб | 28 020 281 432.02 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 485.60 руб | 449 349 448 438.54 руб | 116 906 955.29 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 81.15 руб | 435 380 468 859.32 руб | 7 936 801 720.95 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 488.66 руб | 411 829 578 280.68 руб | 24 227 363 657.29 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 150.73 руб | 403 938 626 629.65 руб | 58 923 488 064.97 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 611.46 руб | 367 058 741 517.99 руб | 14 471 973 780.65 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000869 руб | 365 619 741 957.93 руб | 89 625 678 439.59 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 47 432.31 руб | 350 094 864 467.73 руб | 18 081 640 634.53 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 739.69 руб | 348 823 906 637.19 руб | 6 809 625 934.13 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.01 руб | 322 940 684 250.51 руб | 3 517 827 339.56 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 127.18 руб | 320 495 820 726.21 руб | 19 295 680 907.38 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.17 руб | 29 704 573 533.03 руб | 500 885 563.50 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 637.88 руб | 320 187 963 565.79 руб | 12 788 161 494.82 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 94.12 руб | 237 192 798 027.88 руб | 6 776 868 056.77 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 534.61 руб | 276 760 847 943.41 руб | 30 817 009 553.52 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.09 руб | 239 945 143 448.59 руб | 6 262 708 229.08 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.42 руб | 239 694 322 277.66 руб | 7 612 947 095.61 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 595.24 руб | 237 618 490 684.58 руб | 9 880 346 784.72 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.48 руб | 437 289 556 683.41 руб | 27 597 867 282.36 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 529.57 руб | 529 568 309 129.84 руб | 16 193 477 573.78 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 81.03 руб | 228 338 884 188.32 руб | 422 307 453 165.37 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 370.77 руб | 228 200 402 596.53 руб | 5 461 651 233.50 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 152.74 руб | 227 775 522 078.35 руб | 6 411 921 819.54 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 143.08 руб | 20 065 668 267.18 руб | 32 235 517 977.82 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 81.37 руб | 16 279 268 056.33 руб | 26 328 612 466.94 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 140.30 руб | 225 228 602 166.60 руб | 3 833 719 679.23 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 204.30 руб | 204 065 493 503.40 руб | 58 864 913 923.26 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 377.20 руб | 202 632 297 344.82 руб | 232 637 060.57 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 808.84 руб | 191 456 535 873.91 руб | 15 086 803 231.72 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 932.03 руб | 188 755 494 879.54 руб | 10 284 188 653.47 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 314.50 руб | 185 538 315 459.13 руб | 12 512 096 980.45 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 145.69 руб | 182 849 945 936.28 руб | 13 526 915 411.19 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.84 руб | 181 812 217 893.51 руб | 525 654 773.89 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.78 руб | 80 029 020 611.77 руб | 1 703 449 397.65 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 49.97 руб | 180 746 387 016.66 руб | 21 502 931 531.08 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.72 руб | 177 501 742 053.48 руб | 4 225 857 174.75 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 50.96 руб | 166 474 839 364.68 руб | 6 037 852 356.61 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 250.72 руб | 77 896 913 947.39 руб | 3 550 023 010.88 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 58.28 руб | 163 396 947 911.29 руб | 22 184 783 393.85 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.00 руб | 161 867 728 730.61 руб | 1 848 297 895.74 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 387.39 руб | 151 444 908 720.67 руб | 9 854 112 315.71 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 143 191 360 554.95 руб | 40 212 452 410.86 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 420.34 руб | 141 396 538 389.25 руб | 12 721 459 879.85 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.92 руб | 7 377 447 297.46 руб | 21 542 688 167.43 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.45 руб | 137 935 120 056.87 руб | 4 018 476 120.64 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 39.12 руб | 137 896 471 760.29 руб | 24 238 056 368.10 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 875.71 руб | 123 144 951 294.51 руб | 9 032 387 470.18 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 руб | 122 426 169 654.37 руб | 20 210 086 465.79 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 160.65 руб | 59 257 435 611.85 руб | 2 329 191 376.73 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 116.16 руб | 116 162 786 226.07 руб | 1 984 259 869.36 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 82.27 руб | 115 174 306 571.98 руб | 2 669 754 869.49 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 81.81 руб | 7 281 977 958.20 руб | 270 798 479.91 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 128 449.54 руб | 112 991 728 481.32 руб | 5 643 260 262.69 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 624.37 руб | 106 437 511 144.08 руб | 1 045 684 078.10 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 28.02 руб | 101 568 013 447.44 руб | 3 952 470 404.09 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 39.74 руб | 28 288 461 668.23 руб | 1 192 376 183.40 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 17.77 руб | 5 113 387 482.38 руб | 389 787 448.30 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 884.17 руб | 22 403 521 399.61 руб | 41 896 048 451.12 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 456.57 руб | 97 920 716 534.42 руб | 9 428 928 858.90 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 71.68 руб | 96 769 214 824.42 руб | 8 632 864 912.09 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.62 руб | 21 837 886 925.23 руб | 1 130 135 282.92 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 106.03 руб | 94 922 950 806.03 руб | 6 819 191 635.31 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 32.38 руб | 92 945 541 229.76 руб | 2 970 603 286.60 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.04 руб | 91 228 971 959.47 руб | 2 284 439 581.11 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.80 руб | 89 157 269 488.09 руб | 5 086 881 651.14 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 62.37 руб | 86 685 671 142.76 руб | 38 233 350 290.82 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 99.62 руб | 84 628 644 960.21 руб | 1 729 548 307.31 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 12.13 руб | 149 057 444 923.26 руб | 1 168 870 434.90 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.60 руб | 79 294 553 455.57 руб | 2 126 914 497.59 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 80.44 руб | 78 829 407 182.31 руб | 11 705 508 107.97 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 987.20 руб | 78 802 390 527.71 руб | 2 672 601 047.71 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 656.16 руб | 77 365 993 626.08 руб | 111 774 288.51 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 84.35 руб | 76 982 860 762.13 руб | 3 029 379 793.26 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.69 руб | 76 229 256 602.61 руб | 3 361 281 773.84 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 154.75 руб | 75 860 052 015.85 руб | 16 442 793 873.53 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000081 руб | 74 708 543 243.78 руб | 1 627 880 658.63 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 47.74 руб | 73 263 929 497.13 руб | 2 980 542 628.33 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 194.69 руб | 31 585 005 083.72 руб | 973 217 375.43 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.706 руб | 72 380 637 570.40 руб | 11 154 730 208.26 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 935.79 руб | 71 661 241 773.33 руб | 1 028 766 108.34 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 36.78 руб | 71 341 464 075.28 руб | 6 058 672 649.95 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago