9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
303 731 402 950 156.75 руб

Market Capitalizations

attach_money
11 653 558 106 475.31 руб

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2557 Goose Finance Goose Finance EGG 0.853 руб 1 497 540.69 руб 100 649.70 руб arrow_upward0.890 % arrow_downward-1.26 % -10.20 %trending_down
Loading...
2557 EnterCoin EnterCoin ENTRC 0.027 руб 152 084.07 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2557 ROAD ROAD ROAD 0.004 руб 313 044.33 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
2557 Bridged USDC Bridged USDC USDbC 79.33 руб 0.000000 руб 940 065 951.87 руб arrow_upward0.150 % arrow_upward0.170 % 0.180 %trending_up
Loading...
2558 Opus Opus OPT 0.003 руб 415 754.58 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2558 Cream Cream CRM 0.005 руб 218 576.27 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % 14.65 %trending_up
Loading...
2558 Plus-Coin Plus-Coin NPLC 0.000491 руб 229 750.77 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -79.80 %trending_down
Loading...
2558 ETHDOWN ETHDOWN ETHDOWN 0.006 руб 0.000000 руб 710 840 387.81 руб arrow_downward-2.76 % arrow_upward10.94 % -29.00 %trending_down
Loading...
2558 EarthFund EarthFund 1EARTH 0.020 руб 1 480 343.06 руб 662 068.95 руб arrow_downward-0.730 % arrow_upward2.55 % 3.42 %trending_up
Loading...
2559 Fox Trading Fox Trading FOXT 0.175 руб 1 488 030.48 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2559 The Currency Analytics The Currency Analytics TCAT 0.001 руб 215 326.95 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2559 Deenar Deenar DEEN 6 728.60 руб 1 473 527.42 руб 2 101 755.88 руб arrow_upward0.030 % arrow_downward-1.85 % 0.680 %trending_up
Loading...
2559 Vortex Defi Vortex Defi VTX 0.118 руб 294 182.42 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
2560 JavaScript Token JavaScript Token JS 0.027 руб 212 949.40 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % 9.84 %trending_up
Loading...
2560 pufETH pufETH PUFETH 232 940.43 руб 0.000000 руб 1 399 562 965.06 руб arrow_upward0.400 % arrow_downward-3.67 % -13.44 %trending_down
Loading...
2560 hiSEALS hiSEALS HISEALS 0.048 руб 1 441 192.71 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-10.07 % -33.16 %trending_down
Loading...
2561 XOVBank XOVBank XOV 0.001 руб 211 522.87 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2561 BitBall BitBall BTB 0.002 руб 1 422 647.81 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.020 % -26.04 %trending_down
Loading...
2562 Synthetify Synthetify SNY 0.249 руб 1 399 030.79 руб 8 024 475.42 руб arrow_downward-0.010 % arrow_downward-2.86 % 1.55 %trending_up
Loading...
2562 Infinity Esaham Infinity Esaham INFS 0.341 руб 216 594.98 руб 0.000000 руб arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2563 KamPay KamPay KAMPAY 0.003 руб 1 384 448.47 руб 0.000000 руб arrow_upward0.150 % arrow_downward-0.780 % 0.230 %trending_up
Loading...
2563 Kebab Token Kebab Token KEBAB 0.792 руб 855 680.93 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2564 Wild Beast Block Wild Beast Block WBB 1.11 руб 202 725.93 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2564 MetaShooter MetaShooter MHUNT 0.041 руб 1 315 499.47 руб 98 589.15 руб arrow_downward-0.590 % arrow_downward-7.50 % -6.33 %trending_down
Loading...
2565 DNotes DNotes NOTE 0.001 руб 201 537.15 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2565 Swirge Swirge SWG 0.107 руб 1 276 745.37 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -5.69 %trending_down
Loading...
2566 Noir Noir NOR 0.060 руб 1 254 713.39 руб 0.000000 руб arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2567 SocialCoin SocialCoin SOCC 0.018 руб 193 374.22 руб 0.000000 руб arrow_upward0.120 % arrow_downward-0.260 % -0.750 %trending_down
Loading...
2567 Knit Finance Knit Finance KFT 0.255 руб 1 250 275.29 руб 3 011.57 руб arrow_upward0.350 % arrow_downward-6.06 % -9.54 %trending_down
Loading...
2568 Mr. Narco Mr. Narco NARCO 0.000000 руб 0.000000 руб 15 180 668.88 руб arrow_upward2.96 % arrow_upward16.72 % -22.25 %trending_down
Loading...
2568 Exosis Exosis EXO 0.374 руб 192 898.71 руб 0.000000 руб arrow_upward0.110 % arrow_downward-0.310 % -0.760 %trending_down
Loading...
2568 NativeCoin NativeCoin N8V 0.050 руб 1 249 482.78 руб 0.000000 руб arrow_upward0.390 % arrow_downward-2.50 % 0.880 %trending_up
Loading...
2568 MU DANK MU DANK DANK 0.137 руб 3 380 007.03 руб 951.02 руб arrow_upward0.030 % arrow_upward1.68 % -8.90 %trending_down
Loading...
2568 FRGX FRGX FRGX 18.90 руб 0.000000 руб 72 113 605.93 руб arrow_downward-0.110 % arrow_downward-3.35 % -10.12 %trending_down
Loading...
2569 Koi Network Koi Network KOI 0.011 руб 199 714.36 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -40.69 %trending_down
Loading...
2569 Merebel Merebel MERI 0.029 руб 180 139.18 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -40.09 %trending_down
Loading...
2569 PlanetWatch PlanetWatch PLANETS 0.004 руб 1 242 112.36 руб 4 913.61 руб arrow_downward-0.010 % arrow_downward-3.71 % -6.00 %trending_down
Loading...
2570 Twinci Twinci TWIN 6.19 руб 1 238 942.30 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
2570 ITO Utility Token ITO Utility Token IUT 0.000943 руб 87 176.90 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
2571 Dinero Dinero DIN 0.017 руб 151 767.06 руб 79.25 руб arrow_downward-12.38 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
2571 BEN Coin(V2) BEN Coin(V2) BEN 0.000697 руб 0.000000 руб 49 804 481.69 руб arrow_upward3.12 % arrow_downward-7.11 % -21.44 %trending_down
Loading...
2571 Sportcash One Sportcash One SCONEX 0.097 руб 1 230 858.62 руб 10 540.48 руб arrow_upward0.270 % arrow_downward-1.63 % 0.250 %trending_up
Loading...
2571 Bitcoin Pizza Day Bitcoin Pizza Day PIZZA 360.45 руб 0.000000 руб 748 502 791.20 руб arrow_downward-1.20 % arrow_downward-2.90 % -11.03 %trending_down
Loading...
2571 NFT Alley NFT Alley ALLEY 1.69 руб 875 810.87 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 10.85 %trending_up
Loading...
2572 Era Token (Era7) Era Token (Era7) ERA 0.027 руб 1 226 975.28 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-3.99 % -6.52 %trending_down
Loading...
2572 UChain UChain UCN 0.004 руб 1 369 549.15 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.810 %trending_down
Loading...
2572 LitecoinToken LitecoinToken LTK 0.000000 руб 148 596.99 руб 0.000000 руб arrow_upward0.010 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
2573 Lucretius Lucretius LUC 0.005 руб 1 222 378.68 руб 158.50 руб arrow_upward0.010 % arrow_upward9.17 % 117.49 %trending_up
Loading...
2574 SkyHub Coin SkyHub Coin SHB 0.474 руб 304 881.41 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2574 Uptrennd Uptrennd 1UP 0.003 руб 1 213 343.99 руб 2 694.56 руб arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2575 Kora Network Token Kora Network Token KNT 0.005 руб 1 755 584.32 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.72 %trending_up
Loading...
2575 Renewable Electronic Energy Coin Renewable Electronic Energy Coin REEC 0.008 руб 2 684 493.85 руб 8 083.68 руб arrow_upward0.000000 % arrow_upward0.000000 % -16.82 %trending_down
Loading...
2575 Soldex Soldex SOLX 0.003 руб 1 213 106.23 руб 1 302 422.93 руб arrow_downward-3.07 % arrow_downward-5.97 % 3.57 %trending_up
Loading...
2576 Save and Gain Save and Gain SANDG 0.038 руб 115 390.52 руб 0.000000 руб arrow_upward0.120 % arrow_downward-0.360 % -0.510 %trending_down
Loading...
2576 Drops Ownership Power Drops Ownership Power DOP 0.991 руб 1 165 634.44 руб 56 921 128.54 руб arrow_upward0.000000 % arrow_downward-6.89 % -4.37 %trending_down
Loading...
2577 Rage Fan Rage Fan RAGE 0.020 руб 1 152 082.40 руб 10 540.48 руб arrow_downward-0.200 % arrow_downward-0.200 % -3.39 %trending_down
Loading...
2578 Concoin Concoin CONX 0.121 руб 90 188.47 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2578 SwiftCash SwiftCash SWIFT 0.002 руб 368 837.55 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 14.63 %trending_up
Loading...
2578 Helpico Helpico HELP 1.87 руб 44 063.96 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.500 % -5.36 %trending_down
Loading...
2578 Insight Protocol Insight Protocol INX 0.001 руб 207 401.78 руб 0.000000 руб arrow_upward0.010 % arrow_upward0.010 % -4.86 %trending_down
Loading...
2578 Meeb Master Meeb Master MEEB 5.97 руб 3 160 162.73 руб 37 803.08 руб arrow_downward-0.300 % arrow_upward3.59 % 31.64 %trending_up
Loading...
2578 Gamerse Gamerse LFG 0.007 руб 1 148 516.07 руб 14 740.82 руб arrow_upward0.020 % arrow_downward-2.13 % -19.36 %trending_down
Loading...
2579 Chimpion Chimpion BNANA 0.036 руб 1 145 346.00 руб 0.000000 руб arrow_upward0.230 % arrow_downward-1.25 % 0.360 %trending_up
Loading...
2580 pSTAKE Staked HUAHUA pSTAKE Staked HUAHUA STKHUAHUA 0.007 руб 1 008 636.77 руб 396.26 руб arrow_downward-2.26 % arrow_downward-10.10 % -30.78 %trending_down
Loading...
2580 Nsure.Network Nsure.Network NSURE 0.196 руб 1 113 645.31 руб 6 891 017.18 руб arrow_downward-0.420 % arrow_downward-0.060 % 4.13 %trending_up
Loading...
2580 UniMex UniMex UMEX 89.94 руб 0.000000 руб 57 207 544.29 руб arrow_upward3.52 % arrow_upward7.41 % 96.67 %trending_up
Loading...
2581 Arion Arion ARION 0.015 руб 260 975.95 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-3.13 % -1.70 %trending_down
Loading...
2581 Jigstack Jigstack STAK 0.000626 руб 1 111 347.01 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.050 % -30.13 %trending_down
Loading...
2582 Dogeswap Dogeswap DOGES 55.40 руб 1 108 018.44 руб 0.000000 руб arrow_downward-0.280 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2583 Pirl Pirl PIRL 0.038 руб 3 181 481.45 руб 0.000000 руб arrow_upward0.130 % arrow_upward2.18 % -6.17 %trending_down
Loading...
2583 UNICORN Token UNICORN Token UNI 0.010 руб 1 082 420.13 руб 2 139.80 руб arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2583 Okschain Okschain OKS 0.001 руб 1 673 955.04 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.020 % -0.060 %trending_down
Loading...
2584 Litecoin Plus Litecoin Plus LCP 0.093 руб 255 507.58 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2584 WXCOINS WXCOINS WXC 0.015 руб 460 848.81 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-15.93 % -1.85 %trending_down
Loading...
2584 Tachyon Protocol Tachyon Protocol IPX 0.004 руб 1 074 811.96 руб 0.000000 руб arrow_upward0.340 % arrow_downward-2.54 % -76.96 %trending_down
Loading...
2584 Halving Token Halving Token HALV 0.013 руб 31 779.94 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2585 Bionic Bionic BNC 0.002 руб 1 106 908.91 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
2585 PonziCoin PonziCoin PONZI 0.073 руб 62 608.87 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2585 Alphr finance Alphr finance ALPHR 0.610 руб 1 054 048.01 руб 10 936.74 руб arrow_upward0.000000 % arrow_upward4.35 % -3.85 %trending_down
Loading...
2585 ADAUP ADAUP ADAUP 9.34 руб 0.000000 руб 22 527 938.27 руб arrow_downward-0.030 % arrow_downward-0.940 % -6.35 %trending_down
Loading...
2586 Unvest Unvest UNV 0.092 руб 2 444 519.61 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.800 %trending_up
Loading...
2586 Bulleon Bulleon BUL 0.013 руб 14 344.56 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.41 %trending_up
Loading...
2586 FUZE Token FUZE Token FUZE 1 402.63 руб 1 049 689.16 руб 613 725.40 руб arrow_upward0.950 % arrow_upward14.30 % 61.42 %trending_up
Loading...
2586 LassoCoin LassoCoin LASSO 0.100 руб 2 739 653.05 руб 29 798.65 руб arrow_downward-0.080 % arrow_upward18.97 % 14.85 %trending_up
Loading...
2587 Tokenbox Tokenbox TBX 0.093 руб 1 045 092.56 руб 317.01 руб arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2587 Dash Green Dash Green DASHG 0.027 руб 61 340.84 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -45.08 %trending_down
Loading...
2587 Depth Token Depth Token DEP 0.000159 руб 85 671.12 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.390 %trending_up
Loading...
2588 MEME MINT MEME MINT MEMEMINT 0.000222 руб 58 329.27 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 11.77 %trending_up
Loading...
2588 STRAKS STRAKS STAK 0.002 руб 57 774.51 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2588 NBX NBX BYN 0.112 руб 991 518.39 руб 11 113 549.35 руб arrow_downward-0.080 % arrow_downward-3.42 % -15.90 %trending_down
Loading...
2588 Mirrored Twitter Mirrored Twitter mTWTR 96.94 руб 1 468 693.06 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -75.03 %trending_down
Loading...
2589 BlueSale Finance BlueSale Finance BLS 0.630 руб 978 679.61 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.91 %trending_down
Loading...
2589 Argus Argus ARGUS 0.048 руб 55 634.71 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2589 MORPHOSE MORPHOSE MORPH 36.68 руб 2 827 463.97 руб 20 050.69 руб arrow_upward1.02 % arrow_upward0.470 % 5.93 %trending_up
Loading...
2589 Islander Islander ISA 0.002 руб 986 446.28 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.310 % 12.86 %trending_up
Loading...
2590 Atmos Atmos ATMOS 0.016 руб 979 313.63 руб 2 694.56 руб arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2590 Helix Helix HLIX 0.003 руб 129 101.07 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.14 %trending_up
Loading...
2591 Genesis Worlds Genesis Worlds GENESIS 0.006 руб 978 045.60 руб 8 796.94 руб arrow_downward-0.430 % arrow_upward287.29 % 152.36 %trending_up
Loading...
2591 Mirrored Netflix Mirrored Netflix mNFLX 344.22 руб 1 429 542.71 руб 699 079.51 руб arrow_upward4.67 % arrow_downward-15.24 % -80.87 %trending_down
Loading...
2592 Innovative Bioresearch Coin Innovative Bioresearch Coin INNBC 0.000000 руб 974 241.52 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago