9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
75 116 789 221 169 968.00 p.

Market Capitalizations

attach_money
2 882 078 900 825 460.00 p.

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.006 p. 289 342 314 800.00 p. 8 575 117 600.00 p. arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 19 490.33 p. 287 981 330 000.00 p. 17 790 273 200.00 p. arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 665 488.61 p. 287 364 028 000.00 p. 439 530 000.00 p. arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 57.37 p. 126 673 506 400.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 7 440 697.27 p. 287 181 160 000.00 p. 68 533 732 400.00 p. arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 58 633.10 p. 285 254 656 400.00 p. 62 310 477 600.00 p. arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 627.26 p. 15 357 403 600.00 p. 6 056 400.00 p. arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 3 639.61 p. 285 132 587 600.00 p. 1 034 723 200.00 p. arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 3 416 212.01 p. 365 904 109 200.00 p. 11 957 901 200.00 p. arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.049 p. 285 052 521 600.00 p. 6 454 593 600.00 p. arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 9 173.15 p. 125 182 691 200.00 p. 4 449 200.00 p. arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 14.43 p. 283 810 410 800.00 p. 4 139 010 400.00 p. arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 115.72 p. 22 818 202 400.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 3 400.30 p. 283 100 028 400.00 p. 11 990 966 400.00 p. arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 1 838.62 p. 387 088 906 400.00 p. 296 883 904 800.00 p. arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 134.63 p. 282 565 399 200.00 p. 304 466 400.00 p. arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 3 215.25 p. 282 517 340 000.00 p. 21 718 387 600.00 p. arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 82 209.43 p. 82 104 262 800.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 204.41 p. 343 410 169 200.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 384.01 p. 282 182 709 200.00 p. 3 212 067 600.00 p. arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 447.09 p. 281 902 958 400.00 p. 19 541 552 800.00 p. arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 339.94 p. 281 786 671 600.00 p. 15 329 708 800.00 p. arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 2 956.42 p. 281 235 166 800.00 p. 3 300 600 800.00 p. arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 22.63 p. 280 981 523 200.00 p. 4 079 367 600.00 p. arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 1 402.97 p. 280 587 132 000.00 p. 33 533 326 400.00 p. arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 28.46 p. 280 141 682 800.00 p. 8 378 686 400.00 p. arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 2 948.87 p. 191 594 900 000.00 p. 0.000000 p. arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 24 549.08 p. 278 877 522 000.00 p. 38 886 243 200.00 p. arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 p. 278 637 559 200.00 p. 3 103 934 400.00 p. arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 p. 278 319 274 800.00 p. 23 133 978 000.00 p. arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 354.31 p. 96 813 141 600.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 17.67 p. 277 833 782 800.00 p. 2 921 184 000.00 p. arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 736.59 p. 277 807 891 200.00 p. 5 503 915 200.00 p. arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 415.52 p. 32 489 606 800.00 p. 28 361 200.00 p. arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 289.94 p. 275 513 632 800.00 p. 5 447 428 000.00 p. arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 4 039.92 p. 275 183 216 000.00 p. 4 552 237 200.00 p. arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 1 690.76 p. 273 566 588 400.00 p. 8 077 218 800.00 p. arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 3 203.08 p. 272 262 188 800.00 p. 6 999 140 400.00 p. arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 40.18 p. 271 701 883 600.00 p. 767 340 000.00 p. arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 136.15 p. 222 530 658 000.00 p. 0.000000 p. arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 16.56 p. 271 348 848 400.00 p. 9 211 549 200.00 p. arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 29.14 p. 11 801 434 400.00 p. 23 422 000.00 p. arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 5 809 527.16 p. 270 519 004 000.00 p. 7 467 600.00 p. arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 376.43 p. 270 461 948 400.00 p. 1 393 383 600.00 p. arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 22.96 p. 269 741 315 200.00 p. 6 446 204 800.00 p. arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 16 136.97 p. 31 653 960 800.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 3.84 p. 4 149 143 600.00 p. 19 541 200.00 p. arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 7 288.83 p. 268 931 266 800.00 p. 1 266 356 000.00 p. arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 268.90 p. 268 842 772 800.00 p. 27 600 092 800.00 p. arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 372.30 p. 267 797 838 000.00 p. 1 100 520 400.00 p. arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 349.87 p. 267 413 932 800.00 p. 4 678 441 600.00 p. arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 9.82 p. 267 385 434 400.00 p. 5 551 758 800.00 p. arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 451 531.51 p. 267 113 131 600.00 p. 1 234 564 800.00 p. arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 142.47 p. 39 886 117 600.00 p. 334 297 600.00 p. arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 30.89 p. 266 415 587 200.00 p. 36 937 101 600.00 p. arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 142.01 p. 99 689 774 800.00 p. 39 200.00 p. arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 1.13 p. 15 279 630 800.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 1 314 742 963.09 p. 332 721 995 200.00 p. 1 078 078 400.00 p. arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 436 515.79 p. 264 853 839 600.00 p. 6 272 000.00 p. arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 192.27 p. 98 689 292 800.00 p. 1 783 600.00 p. arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 26.48 p. 264 758 975 600.00 p. 10 056 505 200.00 p. arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 463.61 p. 263 929 052 800.00 p. 2 541 982 800.00 p. arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 2 739.81 p. 263 578 369 600.00 p. 4 522 406 000.00 p. arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 28 022.84 p. 263 160 576 000.00 p. 1 748 261 200.00 p. arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 51.71 p. 20 685 918 400.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 65.58 p. 262 648 173 200.00 p. 30 458 811 600.00 p. arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 262.25 p. 262 253 527 200.00 p. 72 364 160 400.00 p. arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 256.55 p. 38 328 329 200.00 p. 0.000000 p. arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 39 398.84 p. 261 896 062 400.00 p. 524 964 910 400.00 p. arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 14 191.71 p. 261 396 105 600.00 p. 0.000000 p. arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.261 p. 260 360 422 000.00 p. 31 136 971 600.00 p. arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 2 378.18 p. 259 482 322 400.00 p. 19 096 632 800.00 p. arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 276.00 p. 57 203 148 800.00 p. 78 400.00 p. arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 6.55 p. 20 174 456 400.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 193.90 p. 195 226 486 000.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 114.07 p. 258 207 577 600.00 p. 1 755 572 000.00 p. arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 505.94 p. 257 430 378 800.00 p. 28 584 992 800.00 p. arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 48 363.78 p. 254 506 862 400.00 p. 256 916 800.00 p. arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 9 424.14 p. 254 506 254 800.00 p. 1 237 700 800.00 p. arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 1.61 p. 14 767 600 400.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 5.99 p. 92 218 450 800.00 p. 0.000000 p. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 472 266.47 p. 67 837 266 000.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 2 885.70 p. 252 876 162 000.00 p. 84 352 304 400.00 p. arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 268.35 p. 252 761 933 200.00 p. 10 913 436 800.00 p. arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 41 947.73 p. 251 686 402 800.00 p. 665 949 200.00 p. arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 2 313.97 p. 249 512 900 000.00 p. 911 792 000.00 p. arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 109.10 p. 249 477 874 800.00 p. 1 131 135 600.00 p. arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 31 735.25 p. 249 197 928 000.00 p. 81 994 855 600.00 p. arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 789.51 p. 248 704 223 600.00 p. 4 064 844 000.00 p. arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 5 518.30 p. 28 148 285 200.00 p. 0.000000 p. arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 1 169.88 p. 248 399 561 200.00 p. 0.000000 p. arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 1 330.05 p. 248 045 546 000.00 p. 64 327 200.00 p. arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 1 205 911.07 p. 89 084 998 800.00 p. 0.000000 p. arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 214.82 p. 247 993 508 000.00 p. 55 683 600.00 p. arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 159.24 p. 112 235 166 400.00 p. 87 357 200.00 p. arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 p. 247 753 760 800.00 p. 7 935 569 600.00 p. arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 4 974.42 p. 19 192 241 600.00 p. 1 058 400.00 p. arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 89.35 p. 246 703 338 000.00 p. 12 227 499 200.00 p. arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 1 320.42 p. 246 515 883 600.00 p. 15 124 516 400.00 p. arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 452.72 p. 246 167 905 200.00 p. 22 806 187 600.00 p. arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago