0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 140 473 311.97 FC 2 775 913 205 538 901.00 FC 82 749 878 127 852.72 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 796 098.94 FC 697 673 379 962 412.38 FC 39 946 761 330 864.59 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 496.43 FC 21 495 233 933 568.20 FC 2 521 999 901 295.80 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 162 802.99 FC 193 956 873 339 186.19 FC 3 562 573 073 262.60 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 209.03 FC 264 270 775 084 285.06 FC 142 937 790 538 345.62 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 266 629.56 FC 184 842 795 500 632.25 FC 4 211 074 655 707.73 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 341 200.54 FC 159 816 988 843 783.12 FC 5 259 113 169 117.36 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 209.56 FC 78 567 057 398 573.00 FC 15 000 084 072 896.95 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 372.05 FC 77 608 660 614 866.77 FC 4 359 381 295 860.49 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 257.78 FC 37 681 540 167 179.38 FC 2 156 867 897 946.86 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 718.34 FC 32 123 258 530 807.96 FC 541 466 049 312.61 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 345.71 FC 29 942 214 068 700.96 FC 781 769 605 504.55 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 836.81 FC 29 246 122 585 980.57 FC 606 085 445 507.33 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 090.19 FC 25 223 231 823 587.52 FC 861 937 839 366.18 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.040 FC 23 854 628 415 019.09 FC 1 329 439 713 693.39 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 514.75 FC 16 620 770 246 766.76 FC 595 638 979 326.19 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 754 417.22 FC 14 913 383 223 825.27 FC 483 223 527 392.44 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 935.31 FC 14 903 687 191 997.05 FC 397 758 601 133.21 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 965.42 FC 24 389 387 108 813.03 FC 259 036 014 300.33 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 837.29 FC 14 351 805 614 298.36 FC 762 872 250 429.15 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 220.89 FC 12 233 860 883 627.16 FC 3 182 875 671.36 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 209.26 FC 11 853 545 399 871.15 FC 216 085 116 944.93 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 149 432.70 FC 11 212 355 519 643.68 FC 659 607 344 774.26 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 103.61 FC 10 997 518 703 723.22 FC 1 604 234 206 294.97 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 647.55 FC 9 993 437 391 443.82 FC 394 009 861 499.16 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 9 954 259 596 766.47 FC 2 440 123 350 414.35 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 291 378.72 FC 9 531 583 676 921.78 FC 492 285 629 456.82 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 138.66 FC 9 496 980 938 803.82 FC 185 396 948 048.18 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 354.33 FC 8 792 291 652 995.10 FC 95 775 371 338.09 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 462.59 FC 8 725 728 490 761.99 FC 525 338 746 260.95 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 86.37 FC 808 728 310 390.41 FC 13 636 968 563.75 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 366.86 FC 8 717 346 858 859.07 FC 348 166 864 850.04 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 562.60 FC 6 457 743 975 774.14 FC 184 505 091 352.10 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 555.05 FC 7 535 012 502 051.67 FC 839 015 178 581.42 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 220.36 FC 6 532 678 553 078.49 FC 170 506 721 429.15 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 882.67 FC 6 525 849 766 879.92 FC 207 267 942 590.67 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 431.59 FC 6 469 333 763 542.55 FC 268 999 524 682.36 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 802.65 FC 11 905 521 684 554.91 FC 751 371 722 365.35 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 417.88 FC 14 417 876 876 860.89 FC 440 879 036 456.37 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 206.11 FC 6 216 689 823 899.25 FC 11 497 623 175 230.77 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 336 803.04 FC 6 212 919 563 281.68 FC 148 697 370 426.76 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 158.35 FC 6 201 351 886 566.89 FC 174 569 168 404.58 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 895.33 FC 546 302 204 154.78 FC 877 635 087 397.40 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 215.35 FC 443 214 743 848.96 FC 716 815 350 054.98 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 819.85 FC 6 132 010 166 018.65 FC 104 375 766 756.84 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 562.25 FC 5 555 829 360 299.73 FC 1 602 639 483 293.76 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 91 946.83 FC 5 516 809 567 388.25 FC 6 333 710 757.47 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 348 729.97 FC 5 212 541 449 158.87 FC 410 749 034 091.05 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 52 600.99 FC 5 139 003 671 643.31 FC 279 994 409 083.33 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 562.62 FC 5 051 413 655 445.99 FC 340 650 810 528.90 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 966.49 FC 4 978 220 867 826.95 FC 368 279 969 854.58 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 186.29 FC 4 949 967 977 889.10 FC 14 311 328 074.21 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 157.27 FC 2 178 847 460 967.13 FC 46 377 631 096.70 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 360.47 FC 4 920 949 968 145.93 FC 585 432 726 924.40 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 128.44 FC 4 832 612 182 856.12 FC 115 051 991 205.62 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 387.39 FC 4 532 396 851 690.59 FC 164 384 859 096.38 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 88 503.19 FC 2 120 799 328 468.79 FC 96 651 921 571.67 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 586.73 FC 4 448 599 050 254.43 FC 603 996 632 725.18 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.42 FC 4 406 964 961 724.73 FC 50 321 235 302.66 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 547.03 FC 4 123 196 214 573.16 FC 268 285 272 455.36 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.055 FC 3 898 487 448 585.67 FC 1 094 812 846 201.31 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 444.10 FC 3 849 622 128 371.49 FC 346 350 865 562.58 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 433.54 FC 200 856 291 750.44 FC 586 515 129 851.69 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 393.29 FC 3 755 382 532 694.96 FC 109 405 893 330.78 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 065.10 FC 3 754 330 305 112.60 FC 659 898 461 491.95 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 067.53 FC 3 352 709 584 696.77 FC 245 913 224 420.80 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.347 FC 3 333 140 239 231.30 FC 550 234 093 148.83 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 373.90 FC 1 613 326 167 674.24 FC 63 413 905 087.25 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 162.62 FC 3 162 615 135 019.14 FC 54 022 897 509.00 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 239.79 FC 3 135 703 067 770.92 FC 72 685 990 336.03 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 227.38 FC 198 257 070 544.68 FC 7 372 682 757.65 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 497 130.77 FC 3 076 280 814 507.50 FC 153 641 806 446.66 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 998.89 FC 2 897 837 548 618.34 FC 28 469 498 703.33 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 762.83 FC 2 765 261 982 762.34 FC 107 608 840 376.42 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 081.96 FC 770 173 649 625.12 FC 32 463 296 437.52 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 483.78 FC 139 215 640 123.64 FC 10 612 242 728.29 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 072.14 FC 609 951 931 750.66 FC 1 140 649 955 409.46 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 430.57 FC 2 665 961 709 466.87 FC 256 709 348 019.22 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 951.56 FC 2 634 611 249 871.64 FC 235 035 936 349.09 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.05 FC 594 552 127 668.16 FC 30 768 743 299.95 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 886.64 FC 2 584 345 388 338.04 FC 185 657 381 120.84 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 881.49 FC 2 530 508 994 969.60 FC 80 876 804 177.69 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 300.51 FC 2 483 774 165 934.39 FC 62 195 505 367.68 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.14 FC 2 427 370 580 895.43 FC 138 493 999 865.44 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 698.19 FC 2 360 079 543 993.10 FC 1 040 930 372 115.31 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 712.36 FC 2 304 075 531 439.60 FC 47 088 192 623.09 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 330.15 FC 4 058 195 801 056.04 FC 31 823 335 582.69 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 43.64 FC 2 158 851 066 081.70 FC 57 906 772 035.18 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 190.05 FC 2 146 187 125 317.34 FC 318 690 850 211.84 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 108 554.28 FC 2 145 451 577 526.85 FC 72 763 479 578.72 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 17 864.46 FC 2 106 344 642 091.10 FC 3 043 135 138.47 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 296.36 FC 2 095 913 575 192.48 FC 82 477 036 709.81 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 209.42 FC 2 075 396 161 671.71 FC 91 513 306 079.96 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 213.20 FC 2 065 344 302 105.21 FC 447 666 851 458.22 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 033 993 650 239.95 FC 44 320 217 999.69 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 299.75 FC 1 994 663 005 307.55 FC 81 147 409 882.02 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 300.52 FC 859 924 407 486.37 FC 26 496 540 770.16 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.23 FC 1 970 614 749 348.43 FC 303 695 527 025.59 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 161 606.15 FC 1 951 028 683 020.21 FC 28 008 894 847.88 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 001.39 FC 1 942 322 505 934.13 FC 164 951 706 509.23 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago