0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 765 373.06 FG 10 883 753 296 553 674.00 FG 324 444 315 141 542.12 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 725 246.17 FG 2 735 425 925 397 233.50 FG 156 622 582 598 736.62 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 946.38 FG 84 278 147 716 526.92 FG 9 888 214 330 644.90 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 559 098.18 FG 760 462 811 078 704.75 FG 13 968 075 930 100.18 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 661.13 FG 1 036 148 361 471 554.12 FG 560 428 058 726 642.50 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 966 179.63 FG 724 728 489 658 827.75 FG 16 510 709 907 875.15 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 337 773.29 FG 626 607 732 440 296.75 FG 20 619 841 491 123.93 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 663.21 FG 308 044 382 747 995.62 FG 58 812 074 581 878.18 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 379.51 FG 304 286 716 934 361.44 FG 17 092 188 060 881.74 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 010.69 FG 147 741 141 976 425.84 FG 8 456 610 980 368.39 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 865.84 FG 125 948 325 845 747.53 FG 2 122 970 879 427.76 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 355.44 FG 117 396 923 803 701.77 FG 3 065 148 976 588.33 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 280.97 FG 114 667 700 154 113.53 FG 2 376 329 509 284.13 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 442.18 FG 98 894 818 455 396.81 FG 3 379 471 224 787.36 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 528 821 481 874.88 FG 5 212 444 624 568.46 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 958.58 FG 65 166 433 375 351.41 FG 2 335 371 182 305.65 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 957 906.20 FG 58 472 139 367 039.70 FG 1 894 614 589 799.01 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 954.20 FG 58 434 123 330 312.29 FG 1 559 525 160 108.78 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 785.20 FG 95 625 494 275 832.30 FG 1 015 624 000 398.09 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 411.43 FG 56 270 315 424 286.91 FG 2 991 056 548 126.35 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 836.23 FG 47 966 313 736 350.05 FG 12 479 364 812.83 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 662.04 FG 46 475 179 254 263.00 FG 847 222 852 354.64 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 893.18 FG 43 961 212 874 219.88 FG 2 586 177 261 880.28 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 089.35 FG 43 118 884 339 296.73 FG 6 289 854 198 743.75 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 271.44 FG 39 182 099 402 821.27 FG 1 544 827 165 492.61 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 028 491 771 602.62 FG 9 567 194 142 121.60 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 063 215.72 FG 37 371 271 211 966.86 FG 1 930 145 125 487.27 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 959.33 FG 37 235 601 384 715.18 FG 726 901 201 544.84 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 389.24 FG 34 472 667 614 969.38 FG 375 514 447 443.69 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 576.07 FG 34 211 687 900 280.16 FG 2 059 739 223 840.38 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.66 FG 3 170 848 208 317.49 FG 53 467 594 471.09 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 091.68 FG 34 178 825 340 430.71 FG 1 365 086 723 713.58 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 047.39 FG 25 319 412 777 168.12 FG 723 404 424 975.34 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 067.19 FG 29 543 148 897 862.29 FG 3 289 596 446 143.70 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 864.00 FG 25 613 214 993 726.88 FG 668 519 854 200.13 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 460.75 FG 25 586 440 804 911.56 FG 812 652 625 067.64 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 285.82 FG 25 364 853 819 985.73 FG 1 054 688 762 491.27 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 147.02 FG 46 678 966 987 482.01 FG 2 945 965 473 240.90 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 529.37 FG 56 529 366 507 111.67 FG 1 728 591 029 733.55 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 649.68 FG 24 374 291 757 216.46 FG 45 079 685 447 750.29 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 320 531.65 FG 24 359 509 383 494.01 FG 583 010 121 621.19 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 303.99 FG 24 314 155 033 319.48 FG 684 447 827 226.34 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 272.75 FG 2 141 932 393 102.27 FG 3 441 016 727 962.95 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 685.92 FG 1 737 748 831 563.66 FG 2 810 477 436 259.26 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 976.82 FG 24 042 281 194 432.99 FG 409 234 731 566.31 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 808.38 FG 21 783 201 288 353.27 FG 6 283 601 635 916.15 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 503.55 FG 21 630 213 147 771.74 FG 24 833 105 443.81 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 367 294.55 FG 20 437 243 883 384.25 FG 1 610 457 828 769.49 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 237.05 FG 20 148 918 215 687.18 FG 1 097 797 318 301.13 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 572.16 FG 19 805 496 769 501.25 FG 1 335 617 905 729.10 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 551.73 FG 19 518 523 732 324.44 FG 1 443 945 843 825.96 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 730.40 FG 19 407 750 281 848.88 FG 56 111 611 773.35 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.64 FG 8 542 788 077 332.86 FG 181 836 627 430.52 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 334.12 FG 19 293 976 962 650.16 FG 2 295 354 681 428.82 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.57 FG 18 947 623 676 120.97 FG 451 093 890 853.88 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 439.67 FG 17 770 544 510 342.62 FG 644 517 360 457.76 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 001.81 FG 8 315 193 946 444.00 FG 378 951 210 695.25 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 221.21 FG 17 441 991 515 312.06 FG 2 368 139 727 644.62 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.36 FG 17 278 753 288 922.28 FG 197 298 643 746.93 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 352.63 FG 16 166 157 610 099.45 FG 1 051 888 334 504.32 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 285 123 301 209.35 FG 4 292 523 591 939.73 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 869.85 FG 15 093 532 984 585.95 FG 1 357 966 584 585.30 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 699.83 FG 787 513 933 472.56 FG 2 299 598 548 421.73 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 542.02 FG 14 724 039 980 242.83 FG 428 956 766 308.60 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 176.03 FG 14 719 914 424 229.29 FG 2 587 318 667 357.03 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 224.72 FG 13 145 246 732 506.04 FG 964 172 388 969.36 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 068 519 575 548.73 FG 2 157 348 476 614.99 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 149.12 FG 6 325 501 806 326.12 FG 248 632 160 819.58 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 399.93 FG 12 399 927 646 445.54 FG 211 812 057 985.00 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 781.72 FG 12 294 411 270 773.04 FG 284 985 995 006.80 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 733.07 FG 777 322 951 164.41 FG 28 906 689 196.16 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 711 490.85 FG 12 061 429 510 553.05 FG 602 396 182 296.23 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 648.97 FG 11 361 792 187 781.66 FG 111 622 726 440.19 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 990.90 FG 10 841 992 163 397.42 FG 421 910 911 641.00 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 242.12 FG 3 019 683 749 945.94 FG 127 281 540 688.60 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 896.80 FG 545 834 314 669.57 FG 41 608 300 845.80 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 381.64 FG 2 391 489 162 803.91 FG 4 472 240 950 340.33 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 737.57 FG 10 452 657 340 294.24 FG 1 006 501 646 804.15 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 651.66 FG 10 329 738 991 374.95 FG 921 524 902 847.75 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.71 FG 2 331 109 872 804.94 FG 120 637 565 559.84 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 317.87 FG 10 132 657 456 160.26 FG 727 922 303 107.89 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 456.13 FG 9 921 576 640 438.34 FG 317 100 398 646.21 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 178.25 FG 9 738 339 517 404.06 FG 243 855 079 915.90 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.68 FG 9 517 193 300 231.18 FG 543 004 919 815.48 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 658.24 FG 9 253 359 746 915.13 FG 4 081 262 103 723.97 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 634.57 FG 9 033 780 166 749.14 FG 184 622 584 981.29 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 294.45 FG 15 911 305 094 003.94 FG 124 772 393 050.45 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.12 FG 8 464 386 552 271.06 FG 227 039 887 188.52 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 586.70 FG 8 414 733 988 651.10 FG 1 249 517 666 710.06 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 617.79 FG 8 411 850 065 380.92 FG 285 289 813 511.98 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 042.68 FG 8 258 520 257 871.92 FG 11 931 472 507.52 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 003.54 FG 8 217 622 308 138.53 FG 323 374 563 148.89 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 821.09 FG 8 137 177 982 070.31 FG 358 803 814 448.85 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 519.04 FG 8 097 766 821 996.89 FG 1 755 204 579 377.46 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 974 847 719 228.53 FG 173 769 957 142.61 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 096.05 FG 7 820 640 795 328.89 FG 318 161 384 890.54 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 782.20 FG 3 371 576 995 308.05 FG 103 887 186 522.63 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.40 FG 7 726 352 802 264.40 FG 1 190 724 258 531.61 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 622.64 FG 7 649 560 086 432.76 FG 109 816 798 675.55 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 926.23 FG 7 615 425 055 347.52 FG 646 739 846 155.78 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago